Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PBD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 14.84 | 0.48 | 3.34% | 14.36 | 14.87 | 14.29 |
| Nov 30, 2023 | 14.47 | -0.03 | -0.21% | 14.50 | 14.58 | 14.36 |
| Nov 29, 2023 | 14.50 | 0.05 | 0.35% | 14.45 | 14.67 | 14.44 |
| Nov 28, 2023 | 14.37 | 0.17 | 1.20% | 14.20 | 14.40 | 14.16 |
| Nov 27, 2023 | 14.26 | -0.01 | -0.07% | 14.27 | 14.33 | 14.22 |
| Nov 24, 2023 | 14.37 | 0.08 | 0.56% | 14.29 | 14.43 | 14.29 |
| Nov 22, 2023 | 14.31 | 0.03 | 0.21% | 14.28 | 14.34 | 14.21 |
| Nov 21, 2023 | 14.29 | -0.14 | -0.97% | 14.43 | 14.45 | 14.28 |
| Nov 20, 2023 | 14.64 | 0.16 | 1.10% | 14.48 | 14.71 | 14.43 |
| Nov 17, 2023 | 14.40 | 0.09 | 0.63% | 14.31 | 14.41 | 14.21 |
| Nov 16, 2023 | 14.28 | -0.11 | -0.76% | 14.39 | 14.43 | 14.22 |
| Nov 15, 2023 | 14.52 | 0.14 | 0.97% | 14.38 | 14.76 | 14.38 |
| Nov 14, 2023 | 14.33 | 0.42 | 3.02% | 13.91 | 14.40 | 13.91 |
| Nov 13, 2023 | 13.54 | 0.12 | 0.89% | 13.42 | 13.65 | 13.39 |
| Nov 10, 2023 | 13.55 | 0.07 | 0.52% | 13.48 | 13.59 | 13.39 |
| Nov 9, 2023 | 13.70 | -0.24 | -1.72% | 13.94 | 14.05 | 13.66 |
| Nov 8, 2023 | 13.83 | -0.09 | -0.65% | 13.92 | 13.95 | 13.76 |
| Nov 7, 2023 | 13.99 | 0.02 | 0.14% | 13.97 | 14.05 | 13.84 |
| Nov 6, 2023 | 14.14 | -0.26 | -1.81% | 14.40 | 14.42 | 14.09 |
| Nov 3, 2023 | 14.23 | 0.05 | 0.35% | 14.18 | 14.38 | 14.18 |