Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ICAG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 1.80 | -0.02 | -1.10% | 1.82 | 1.83 | 1.79 |
| Dec 4, 2023 | 1.82 | 0.00 | 0.00% | 1.82 | 1.84 | 1.81 |
| Dec 1, 2023 | 1.81 | 0.04 | 2.26% | 1.77 | 1.81 | 1.77 |
| Nov 30, 2023 | 1.76 | -0.01 | -0.56% | 1.77 | 1.78 | 1.74 |
| Nov 29, 2023 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 1.75 |
| Nov 28, 2023 | 1.74 | 0.02 | 1.16% | 1.72 | 1.75 | 1.72 |
| Nov 27, 2023 | 1.74 | -0.01 | -0.57% | 1.75 | 1.77 | 1.74 |
| Nov 24, 2023 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.74 |
| Nov 23, 2023 | 1.76 | -0.05 | -2.76% | 1.81 | 1.81 | 1.75 |
| Nov 22, 2023 | 1.81 | 0.04 | 2.26% | 1.77 | 1.82 | 1.76 |
| Nov 21, 2023 | 1.77 | -0.06 | -3.28% | 1.83 | 1.88 | 1.77 |
| Nov 20, 2023 | 1.85 | 0.01 | 0.54% | 1.84 | 1.86 | 1.84 |
| Nov 17, 2023 | 1.84 | 0.02 | 1.10% | 1.82 | 1.85 | 1.82 |
| Nov 16, 2023 | 1.81 | -0.02 | -1.09% | 1.83 | 1.83 | 1.80 |
| Nov 15, 2023 | 1.82 | 0.06 | 3.41% | 1.76 | 1.83 | 1.76 |
| Nov 14, 2023 | 1.75 | 0.02 | 1.16% | 1.73 | 1.76 | 1.72 |
| Nov 13, 2023 | 1.73 | 0.00 | 0.00% | 1.73 | 1.74 | 1.70 |
| Nov 10, 2023 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.71 |
| Nov 9, 2023 | 1.75 | 0.02 | 1.16% | 1.73 | 1.76 | 1.73 |
| Nov 8, 2023 | 1.74 | 0.05 | 2.96% | 1.69 | 1.74 | 1.69 |