Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00199 | 0.00000 | 0.00 | 0.00199 | 0.00198 | 0.00203 |
| 2022-09-30 | 0.00199 | -0.00009 | -4.33 | 0.00208 | 0.00194 | 0.00213 |
| 2022-09-30 | 0.00208 | -0.00008 | -3.70 | 0.00216 | 0.00203 | 0.00219 |
| 2022-09-30 | 0.00216 | 0.00014 | 6.93 | 0.00202 | 0.002 | 0.00219 |
| 2022-09-30 | 0.00202 | -0.00011 | -5.16 | 0.00213 | 0.00197 | 0.00215 |
| 2022-09-30 | 0.00213 | 0.00009 | 4.41 | 0.00204 | 0.00202 | 0.00216 |
| 2022-09-30 | 0.00205 | 0.00016 | 8.47 | 0.00189 | 0.00183 | 0.00216 |
| 2022-09-30 | 0.00189 | -0.00011 | -5.50 | 0.002 | 0.00187 | 0.00211 |
| 2022-09-30 | 0.002 | -0.00009 | -4.31 | 0.00209 | 0.00188 | 0.00217 |
| 2022-09-30 | 0.00209 | -0.00019 | -8.33 | 0.00228 | 0.00202 | 0.00233 |
| 2022-09-30 | 0.00228 | 0.00029 | 14.57 | 0.00199 | 0.00195 | 0.0024 |
| 2022-09-30 | 0.00199 | 0.00013 | 6.99 | 0.00186 | 0.00183 | 0.00213 |
| 2022-09-30 | 0.00186 | 0.00009 | 5.08 | 0.00177 | 0.00175 | 0.0019 |
| 2022-09-30 | 0.00177 | 0.00000 | 0.00 | 0.00177 | 0.0017 | 0.00182 |
| 2022-09-30 | 0.00177 | 0.00005 | 2.91 | 0.00172 | 0.00169 | 0.00183 |
| 2022-09-30 | 0.00172 | 0.00019 | 12.42 | 0.00153 | 0.00153 | 0.00175 |
| 2022-09-30 | 0.00153 | 0.00008 | 5.52 | 0.00145 | 0.00145 | 0.00157 |
| 2022-09-30 | 0.00145 | -0.00006 | -3.97 | 0.00151 | 0.00141 | 0.00153 |
| 2022-09-30 | 0.00151 | -0.00007 | -4.43 | 0.00158 | 0.00145 | 0.00159 |
| 2022-09-30 | 0.00158 | -0.00005 | -3.07 | 0.00163 | 0.00156 | 0.00168 |
