HOT/USDT

Trade Holo to Tether - HOT/USDT chart

15m

30m

History

Daily change

Min.: 0.00122 Max.: 0.00134

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bullish buildup or silent but deadly? Fartcoin’s next move could be explosive

Polygon Ventures backed RDAC crypto to be listed on Binance Alpha today

M&G-backed crypto venue GFO-X launches services in UK, joining derivatives push

Tether brings gold-backed stablecoin to Thailand as inflation hedge demand grows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00126	-0.00004	-3.08	0.0013	0.00125	0.0013
2022-09-30	0.0013	-0.00004	-2.99	0.00134	0.0012	0.00136
2022-09-30	0.00133	0.00011	9.02	0.00122	0.00115	0.00148
2022-09-30	0.00122	0.00008	7.02	0.00114	0.00113	0.00122
2022-09-30	0.00114	0.00007	6.54	0.00107	0.00107	0.00114
2022-09-30	0.00107	0.00013	13.83	0.0009400000000000001	0.0009400000000000001	0.00107
2022-09-30	0.0009400000000000001	0.00001	1.08	0.00093	0.0009100000000000001	0.0009500000000000001
2022-09-30	0.00093	-0.00003	-3.13	0.0009600000000000001	0.0009000000000000001	0.0009600000000000001
2022-09-30	0.0009500000000000001	-0.00001	-1.04	0.0009600000000000001	0.0009400000000000001	0.0009800000000000002
2022-09-30	0.0009600000000000001	-0.00001	-1.03	0.00097	0.0009500000000000001	0.0009800000000000002
2022-09-30	0.00097	-0.00007	-6.73	0.00104	0.0009600000000000001	0.00104
2022-09-30	0.00104	-0.00002	-1.89	0.00106	0.00103	0.00108
2022-09-30	0.00107	0.00002	1.90	0.00105	0.00105	0.00109
2022-09-30	0.00105	0.00001	0.96	0.00104	0.001	0.00106
2022-09-30	0.00104	-0.00003	-2.80	0.00107	0.00103	0.00108
2022-09-30	0.00107	0.00003	2.88	0.00104	0.00101	0.00108
2022-09-30	0.00104	-0.00008	-7.14	0.00112	0.00104	0.00113
2022-09-30	0.00112	0.00004	3.70	0.00108	0.00108	0.00114
2022-09-30	0.00108	0.00001	0.93	0.00107	0.00105	0.0011
2022-09-30	0.00107	0.00001	0.94	0.00106	0.001	0.00107