Tokenized Holo to Tether - HOT/USDT pair

HOT/USDT

15m

30m

History

Daily change

Min.: 0.00044 Max.: 0.00045

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Capital without borders: Decentralized crowdfunding thrives in global turmoil | Opinion

Altcoin market cap faces make-or-break test as top 10 hit 82% share

Ripple, Coinbase, a16z, Gemini fuel $193m Fairshake crypto PAC push

UAE unveils first central bank–approved stablecoin, challenging USDC on home turf

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00044	0.00000	0.00	0.00044	0.00044	0.00045
2022-09-30	0.00045	0.00001	2.27	0.00044	0.00043	0.00045
2022-09-30	0.00044	-0.00003	-6.38	0.00047	0.00043	0.00047
2022-09-30	0.00046	-0.00001	-2.13	0.00047	0.00046	0.00047
2022-09-30	0.00047	0.00000	0.00	0.00047	0.00046	0.0004800000000000001
2022-09-30	0.00047	0.00002	4.44	0.00045	0.00045	0.0005200000000000001
2022-09-30	0.00045	-0.00002	-4.26	0.00047	0.00044	0.00047
2022-09-30	0.00047	0.00000	0.00	0.00047	0.00047	0.0004800000000000001
2022-09-30	0.00047	-0.00001	-2.08	0.0004800000000000001	0.00047	0.0004900000000000001
2022-09-30	0.00047	-0.00001	-2.08	0.0004800000000000001	0.00047	0.0004900000000000001
2022-09-30	0.0004800000000000001	0.00002	4.35	0.00046	0.00046	0.0004900000000000001
2022-09-30	0.00046	-0.00002	-4.17	0.0004800000000000001	0.00046	0.0004800000000000001
2022-09-30	0.0004800000000000001	-0.00001	-2.04	0.0004900000000000001	0.00045	0.0004900000000000001
2022-09-30	0.0005	-0.00002	-3.85	0.0005200000000000001	0.0005	0.0005300000000000001
2022-09-30	0.0005200000000000001	0.00000	0.00	0.0005200000000000001	0.0005200000000000001	0.0005300000000000001
2022-09-30	0.0005200000000000001	0.00001	1.96	0.00051	0.0005	0.0005300000000000001
2022-09-30	0.0005200000000000001	-0.00001	-1.89	0.0005300000000000001	0.00051	0.0005300000000000001
2022-09-30	0.0005300000000000001	-0.00001	-1.85	0.00054	0.0005300000000000001	0.00054
2022-09-30	0.00054	0.00003	5.88	0.00051	0.0005	0.00055
2022-09-30	0.00051	0.00000	0.00	0.00051	0.0005	0.0005300000000000001