Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.001 | -0.00002 | -1.96 | 0.00102 | 0.00099 | 0.00102 |
| 2022-09-30 | 0.00102 | 0.00001 | 0.99 | 0.00101 | 0.00101 | 0.00106 |
| 2022-09-30 | 0.00101 | -0.00001 | -0.98 | 0.00102 | 0.00099 | 0.00103 |
| 2022-09-30 | 0.00102 | 0.00000 | 0.00 | 0.00102 | 0.00101 | 0.00107 |
| 2022-09-30 | 0.00102 | -0.00006 | -5.56 | 0.00108 | 0.001 | 0.00108 |
| 2022-09-30 | 0.00108 | -0.00006 | -5.26 | 0.00114 | 0.00104 | 0.00116 |
| 2022-09-30 | 0.00115 | -0.00001 | -0.86 | 0.00116 | 0.00114 | 0.00119 |
| 2022-09-30 | 0.00116 | -0.00004 | -3.33 | 0.0012 | 0.00115 | 0.00123 |
| 2022-09-30 | 0.0012 | 0.00004 | 3.45 | 0.00116 | 0.00114 | 0.00123 |
| 2022-09-30 | 0.00115 | 0.00004 | 3.60 | 0.00111 | 0.0011 | 0.00116 |
| 2022-09-30 | 0.00111 | 0.00000 | 0.00 | 0.00111 | 0.00109 | 0.00112 |
| 2022-09-30 | 0.00111 | 0.00001 | 0.91 | 0.0011 | 0.00109 | 0.00112 |
| 2022-09-30 | 0.0011 | -0.00002 | -1.79 | 0.00112 | 0.00109 | 0.00113 |
| 2022-09-30 | 0.00112 | -0.00004 | -3.45 | 0.00116 | 0.00112 | 0.00117 |
| 2022-09-30 | 0.00116 | 0.00005 | 4.50 | 0.00111 | 0.00111 | 0.00116 |
| 2022-09-30 | 0.00111 | -0.00004 | -3.48 | 0.00115 | 0.00107 | 0.00115 |
| 2022-09-30 | 0.00115 | 0.00006 | 5.50 | 0.00109 | 0.00109 | 0.00115 |
| 2022-09-30 | 0.00109 | -0.00005 | -4.39 | 0.00114 | 0.00108 | 0.00116 |
| 2022-09-30 | 0.00114 | 0.00002 | 1.79 | 0.00112 | 0.00111 | 0.00116 |
| 2022-09-30 | 0.00112 | 0.00004 | 3.70 | 0.00108 | 0.00108 | 0.00115 |
