Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00253 | 0.00006 | 2.43 | 0.00247 | 0.00247 | 0.00253 |
| 2022-09-30 | 0.00248 | -0.00024 | -8.82 | 0.00272 | 0.00243 | 0.0028 |
| 2022-09-30 | 0.00272 | 0.00030 | 12.40 | 0.00242 | 0.00241 | 0.0029 |
| 2022-09-30 | 0.00242 | 0.00007 | 2.98 | 0.00235 | 0.00227 | 0.0025 |
| 2022-09-30 | 0.00234 | 0.00014 | 6.36 | 0.0022 | 0.00213 | 0.00235 |
| 2022-09-30 | 0.0022 | 0.00011 | 5.26 | 0.00209 | 0.00208 | 0.00222 |
| 2022-09-30 | 0.0021 | -0.00004 | -1.87 | 0.00214 | 0.00192 | 0.0022 |
| 2022-09-30 | 0.00214 | -0.00005 | -2.28 | 0.00219 | 0.0021 | 0.00219 |
| 2022-09-30 | 0.00219 | 0.00001 | 0.46 | 0.00218 | 0.00214 | 0.00225 |
| 2022-09-30 | 0.00219 | 0.00007 | 3.30 | 0.00212 | 0.00209 | 0.00221 |
| 2022-09-30 | 0.00212 | -0.00008 | -3.64 | 0.0022 | 0.00206 | 0.00224 |
| 2022-09-30 | 0.0022 | -0.00012 | -5.17 | 0.00232 | 0.00208 | 0.00235 |
| 2022-09-30 | 0.00232 | -0.00030 | -11.45 | 0.00262 | 0.00232 | 0.00263 |
| 2022-09-30 | 0.00262 | 0.00003 | 1.16 | 0.00259 | 0.00254 | 0.00269 |
| 2022-09-30 | 0.00259 | 0.00001 | 0.39 | 0.00258 | 0.00251 | 0.00262 |
| 2022-09-30 | 0.00258 | -0.00004 | -1.53 | 0.00262 | 0.00255 | 0.00263 |
| 2022-09-30 | 0.00262 | 0.00015 | 6.07 | 0.00247 | 0.00244 | 0.00265 |
| 2022-09-30 | 0.00247 | 0.00008 | 3.35 | 0.00239 | 0.00239 | 0.00251 |
| 2022-09-30 | 0.00239 | 0.00008 | 3.46 | 0.00231 | 0.00229 | 0.00241 |
| 2022-09-30 | 0.00231 | -0.00005 | -2.12 | 0.00236 | 0.00229 | 0.00242 |
