Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00062 | 0.00001 | 1.64 | 0.0006100000000000001 | 0.0006100000000000001 | 0.00062 |
| 2022-09-30 | 0.0006100000000000001 | 0.00000 | 0.00 | 0.0006100000000000001 | 0.0006000000000000001 | 0.0006500000000000001 |
| 2022-09-30 | 0.0006100000000000001 | -0.00005 | -7.58 | 0.0006600000000000001 | 0.0006100000000000001 | 0.00067 |
| 2022-09-30 | 0.0006600000000000001 | 0.00001 | 1.54 | 0.0006500000000000001 | 0.00064 | 0.00068 |
| 2022-09-30 | 0.0006500000000000001 | 0.00000 | 0.00 | 0.0006500000000000001 | 0.0006100000000000001 | 0.0006600000000000001 |
| 2022-09-30 | 0.0006500000000000001 | -0.00008 | -10.96 | 0.0007300000000000001 | 0.00064 | 0.00079 |
| 2022-09-30 | 0.0007300000000000001 | 0.00015 | 25.86 | 0.00058 | 0.0005600000000000001 | 0.0007400000000000001 |
| 2022-09-30 | 0.00058 | 0.00002 | 3.57 | 0.0005600000000000001 | 0.00054 | 0.00063 |
| 2022-09-30 | 0.0005600000000000001 | 0.00001 | 1.82 | 0.00055 | 0.0005200000000000001 | 0.0005600000000000001 |
| 2022-09-30 | 0.00055 | -0.00002 | -3.51 | 0.0005700000000000001 | 0.0005 | 0.0006000000000000001 |
| 2022-09-30 | 0.0005700000000000001 | -0.00006 | -9.52 | 0.00063 | 0.00054 | 0.00063 |
| 2022-09-30 | 0.00063 | -0.00001 | -1.56 | 0.00064 | 0.0006100000000000001 | 0.0006500000000000001 |
| 2022-09-30 | 0.00064 | 0.00003 | 4.92 | 0.0006100000000000001 | 0.0006100000000000001 | 0.00064 |
| 2022-09-30 | 0.0006100000000000001 | 0.00000 | 0.00 | 0.0006100000000000001 | 0.0006000000000000001 | 0.00063 |
| 2022-09-30 | 0.0006100000000000001 | -0.00003 | -4.69 | 0.00064 | 0.00059 | 0.0006500000000000001 |
| 2022-09-30 | 0.00064 | 0.00001 | 1.59 | 0.00063 | 0.00063 | 0.0006600000000000001 |
| 2022-09-30 | 0.00063 | -0.00002 | -3.08 | 0.0006500000000000001 | 0.0006100000000000001 | 0.0006600000000000001 |
| 2022-09-30 | 0.0006500000000000001 | -0.00003 | -4.41 | 0.00068 | 0.0006500000000000001 | 0.0006900000000000001 |
| 2022-09-30 | 0.00068 | 0.00002 | 3.03 | 0.0006600000000000001 | 0.0006500000000000001 | 0.00068 |
| 2022-09-30 | 0.0006600000000000001 | 0.00000 | 0.00 | 0.0006600000000000001 | 0.00064 | 0.0006600000000000001 |
