Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00047 | -0.00001 | -2.08 | 0.0004800000000000001 | 0.00047 | 0.0004800000000000001 |
| 2022-09-30 | 0.0004800000000000001 | 0.00003 | 6.67 | 0.00045 | 0.00044 | 0.0004800000000000001 |
| 2022-09-30 | 0.00045 | -0.00002 | -4.26 | 0.00047 | 0.00044 | 0.0004900000000000001 |
| 2022-09-30 | 0.00047 | -0.00001 | -2.08 | 0.0004800000000000001 | 0.00045 | 0.0004900000000000001 |
| 2022-09-30 | 0.0004800000000000001 | 0.00000 | 0.00 | 0.0004800000000000001 | 0.0004800000000000001 | 0.00051 |
| 2022-09-30 | 0.0004800000000000001 | 0.00000 | 0.00 | 0.0004800000000000001 | 0.00046 | 0.00055 |
| 2022-09-30 | 0.0004800000000000001 | -0.00003 | -5.88 | 0.00051 | 0.0004800000000000001 | 0.00051 |
| 2022-09-30 | 0.00051 | 0.00001 | 2.00 | 0.0005 | 0.0005 | 0.00051 |
| 2022-09-30 | 0.0005 | -0.00002 | -3.85 | 0.0005200000000000001 | 0.0004900000000000001 | 0.0005200000000000001 |
| 2022-09-30 | 0.0005200000000000001 | 0.00000 | 0.00 | 0.0005200000000000001 | 0.0005 | 0.0005300000000000001 |
| 2022-09-30 | 0.0005200000000000001 | -0.00001 | -1.89 | 0.0005300000000000001 | 0.0005200000000000001 | 0.00059 |
| 2022-09-30 | 0.0005300000000000001 | 0.00002 | 3.92 | 0.00051 | 0.0005 | 0.00054 |
| 2022-09-30 | 0.00051 | 0.00001 | 2.00 | 0.0005 | 0.0005 | 0.0005200000000000001 |
| 2022-09-30 | 0.0005 | -0.00002 | -3.85 | 0.0005200000000000001 | 0.0004800000000000001 | 0.0005200000000000001 |
| 2022-09-30 | 0.00051 | 0.00001 | 2.00 | 0.0005 | 0.0004900000000000001 | 0.00054 |
| 2022-09-30 | 0.0005 | -0.00002 | -3.85 | 0.0005200000000000001 | 0.0004900000000000001 | 0.0005300000000000001 |
| 2022-09-30 | 0.0005200000000000001 | -0.00002 | -3.70 | 0.00054 | 0.00051 | 0.00054 |
| 2022-09-30 | 0.00054 | 0.00002 | 3.85 | 0.0005200000000000001 | 0.00051 | 0.00054 |
| 2022-09-30 | 0.0005200000000000001 | 0.00002 | 4.00 | 0.0005 | 0.0004900000000000001 | 0.0005300000000000001 |
| 2022-09-30 | 0.0005 | -0.00003 | -5.66 | 0.0005300000000000001 | 0.0004800000000000001 | 0.0005300000000000001 |
