Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00054 | 0.00000 | 0.00 | 0.00054 | 0.0005300000000000001 | 0.00054 |
| 2022-09-30 | 0.00054 | 0.00002 | 3.85 | 0.0005200000000000001 | 0.00051 | 0.00054 |
| 2022-09-30 | 0.0005200000000000001 | 0.00002 | 4.00 | 0.0005 | 0.0004900000000000001 | 0.0005300000000000001 |
| 2022-09-30 | 0.0005 | -0.00003 | -5.66 | 0.0005300000000000001 | 0.0004800000000000001 | 0.0005300000000000001 |
| 2022-09-30 | 0.0005300000000000001 | 0.00000 | 0.00 | 0.0005300000000000001 | 0.0005300000000000001 | 0.00055 |
| 2022-09-30 | 0.0005300000000000001 | -0.00001 | -1.85 | 0.00054 | 0.0005300000000000001 | 0.00055 |
| 2022-09-30 | 0.00054 | -0.00002 | -3.57 | 0.0005600000000000001 | 0.00054 | 0.0005700000000000001 |
| 2022-09-30 | 0.0005600000000000001 | 0.00000 | 0.00 | 0.0005600000000000001 | 0.0005600000000000001 | 0.0005700000000000001 |
| 2022-09-30 | 0.0005600000000000001 | 0.00000 | 0.00 | 0.0005600000000000001 | 0.00054 | 0.0005600000000000001 |
| 2022-09-30 | 0.0005600000000000001 | 0.00001 | 1.82 | 0.00055 | 0.00054 | 0.0005700000000000001 |
| 2022-09-30 | 0.00055 | 0.00001 | 1.85 | 0.00054 | 0.00054 | 0.0005700000000000001 |
| 2022-09-30 | 0.00055 | 0.00000 | 0.00 | 0.00055 | 0.00055 | 0.00058 |
| 2022-09-30 | 0.00055 | -0.00004 | -6.78 | 0.00059 | 0.00054 | 0.0006100000000000001 |
| 2022-09-30 | 0.00059 | 0.00003 | 5.36 | 0.0005600000000000001 | 0.0005200000000000001 | 0.0006500000000000001 |
| 2022-09-30 | 0.0005600000000000001 | -0.00001 | -1.75 | 0.0005700000000000001 | 0.00054 | 0.0006000000000000001 |
| 2022-09-30 | 0.0005700000000000001 | 0.00000 | 0.00 | 0.0005700000000000001 | 0.00054 | 0.00058 |
| 2022-09-30 | 0.0005700000000000001 | 0.00000 | 0.00 | 0.0005700000000000001 | 0.0005600000000000001 | 0.00058 |
| 2022-09-30 | 0.0005700000000000001 | 0.00000 | 0.00 | 0.0005700000000000001 | 0.00055 | 0.00059 |
| 2022-09-30 | 0.0005700000000000001 | -0.00002 | -3.39 | 0.00059 | 0.00054 | 0.00059 |
| 2022-09-30 | 0.00059 | 0.00002 | 3.51 | 0.0005700000000000001 | 0.0005700000000000001 | 0.0006000000000000001 |
