Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00225 | -0.00001 | -0.44 | 0.00226 | 0.00224 | 0.00226 |
| 2022-09-30 | 0.00225 | -0.00002 | -0.88 | 0.00227 | 0.00223 | 0.0023 |
| 2022-09-30 | 0.00228 | 0.00006 | 2.70 | 0.00222 | 0.0022 | 0.00233 |
| 2022-09-30 | 0.00222 | -0.00007 | -3.06 | 0.00229 | 0.00217 | 0.0023 |
| 2022-09-30 | 0.00228 | 0.00016 | 7.55 | 0.00212 | 0.00211 | 0.00231 |
| 2022-09-30 | 0.00212 | -0.00006 | -2.75 | 0.00218 | 0.00211 | 0.00221 |
| 2022-09-30 | 0.00218 | 0.00000 | 0.00 | 0.00218 | 0.00208 | 0.00228 |
| 2022-09-30 | 0.00218 | -0.00004 | -1.80 | 0.00222 | 0.00217 | 0.00224 |
| 2022-09-30 | 0.00222 | -0.00002 | -0.89 | 0.00224 | 0.00222 | 0.00229 |
| 2022-09-30 | 0.00224 | -0.00013 | -5.49 | 0.00237 | 0.00221 | 0.00241 |
| 2022-09-30 | 0.00237 | 0.00007 | 3.04 | 0.0023 | 0.00224 | 0.00239 |
| 2022-09-30 | 0.0023 | -0.00002 | -0.86 | 0.00232 | 0.00226 | 0.00235 |
| 2022-09-30 | 0.00232 | -0.00007 | -2.93 | 0.00239 | 0.00231 | 0.00244 |
| 2022-09-30 | 0.00239 | -0.00008 | -3.24 | 0.00247 | 0.00239 | 0.00256 |
| 2022-09-30 | 0.00247 | 0.00000 | 0.00 | 0.00247 | 0.00241 | 0.00251 |
| 2022-09-30 | 0.00247 | 0.00000 | 0.00 | 0.00247 | 0.00244 | 0.00252 |
| 2022-09-30 | 0.00247 | 0.00010 | 4.22 | 0.00237 | 0.0023 | 0.00249 |
| 2022-09-30 | 0.00237 | 0.00008 | 3.49 | 0.00229 | 0.00221 | 0.0024 |
| 2022-09-30 | 0.00229 | -0.00001 | -0.43 | 0.0023 | 0.00214 | 0.00237 |
| 2022-09-30 | 0.0023 | -0.00012 | -4.96 | 0.00242 | 0.00217 | 0.00245 |
