Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00237 | 0.00001 | 0.42 | 0.00236 | 0.00234 | 0.00239 |
| 2022-09-30 | 0.00236 | -0.00012 | -4.84 | 0.00248 | 0.00232 | 0.00266 |
| 2022-09-30 | 0.00248 | 0.00013 | 5.53 | 0.00235 | 0.00203 | 0.00255 |
| 2022-09-30 | 0.00235 | -0.00021 | -8.20 | 0.00256 | 0.00226 | 0.00264 |
| 2022-09-30 | 0.00256 | -0.00029 | -10.18 | 0.00285 | 0.00251 | 0.00286 |
| 2022-09-30 | 0.00284 | -0.00020 | -6.58 | 0.00304 | 0.00279 | 0.00305 |
| 2022-09-30 | 0.00304 | -0.00013 | -4.10 | 0.00317 | 0.00294 | 0.00325 |
| 2022-09-30 | 0.00317 | 0.00009 | 2.92 | 0.00308 | 0.00295 | 0.00323 |
| 2022-09-30 | 0.00308 | -0.00023 | -6.95 | 0.00331 | 0.00299 | 0.00337 |
| 2022-09-30 | 0.00332 | 0.00001 | 0.30 | 0.00331 | 0.0032 | 0.00335 |
| 2022-09-30 | 0.00331 | 0.00003 | 0.91 | 0.00328 | 0.00324 | 0.00349 |
| 2022-09-30 | 0.00328 | 0.00028 | 9.33 | 0.003 | 0.00287 | 0.00332 |
| 2022-09-30 | 0.003 | -0.00002 | -0.66 | 0.00302 | 0.00269 | 0.00313 |
| 2022-09-30 | 0.00302 | -0.00078 | -20.53 | 0.0038 | 0.0026 | 0.00381 |
| 2022-09-30 | 0.0038 | -0.00005 | -1.30 | 0.00385 | 0.00363 | 0.00388 |
| 2022-09-30 | 0.00385 | -0.00001 | -0.26 | 0.00386 | 0.00373 | 0.00401 |
| 2022-09-30 | 0.00386 | 0.00024 | 6.63 | 0.00362 | 0.00358 | 0.00408 |
| 2022-09-30 | 0.00362 | -0.00010 | -2.69 | 0.00372 | 0.0035 | 0.00388 |
| 2022-09-30 | 0.00371 | -0.00009 | -2.37 | 0.0038 | 0.0035 | 0.00381 |
| 2022-09-30 | 0.0038 | 0.00039 | 11.44 | 0.00341 | 0.00322 | 0.00383 |
