Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00158 | 0.00001 | 0.64 | 0.00157 | 0.00157 | 0.00159 |
| 2022-09-30 | 0.00157 | 0.00009 | 6.08 | 0.00148 | 0.00148 | 0.00159 |
| 2022-09-30 | 0.00148 | -0.00002 | -1.33 | 0.0015 | 0.00146 | 0.00155 |
| 2022-09-30 | 0.00151 | -0.00006 | -3.82 | 0.00157 | 0.00149 | 0.00166 |
| 2022-09-30 | 0.00157 | -0.00017 | -9.77 | 0.00174 | 0.00155 | 0.00183 |
| 2022-09-30 | 0.00174 | -0.00013 | -6.95 | 0.00187 | 0.00173 | 0.00187 |
| 2022-09-30 | 0.00187 | 0.00000 | 0.00 | 0.00187 | 0.0018 | 0.00191 |
| 2022-09-30 | 0.00187 | -0.00007 | -3.61 | 0.00194 | 0.00183 | 0.00197 |
| 2022-09-30 | 0.00194 | 0.00008 | 4.30 | 0.00186 | 0.00185 | 0.00197 |
| 2022-09-30 | 0.00186 | 0.00006 | 3.33 | 0.0018 | 0.00177 | 0.00188 |
| 2022-09-30 | 0.0018 | -0.00007 | -3.74 | 0.00187 | 0.00179 | 0.00187 |
| 2022-09-30 | 0.00187 | 0.00014 | 8.09 | 0.00173 | 0.0017 | 0.0019 |
| 2022-09-30 | 0.00173 | 0.00003 | 1.76 | 0.0017 | 0.00167 | 0.00179 |
| 2022-09-30 | 0.0017 | -0.00008 | -4.49 | 0.00178 | 0.00166 | 0.00178 |
| 2022-09-30 | 0.00177 | 0.00003 | 1.72 | 0.00174 | 0.0017 | 0.00178 |
| 2022-09-30 | 0.00174 | 0.00004 | 2.35 | 0.0017 | 0.00166 | 0.00179 |
| 2022-09-30 | 0.0017 | 0.00002 | 1.19 | 0.00168 | 0.00168 | 0.00174 |
| 2022-09-30 | 0.00168 | 0.00007 | 4.35 | 0.00161 | 0.00156 | 0.00168 |
| 2022-09-30 | 0.0016 | 0.00008 | 5.26 | 0.00152 | 0.00151 | 0.0016 |
| 2022-09-30 | 0.00152 | -0.00004 | -2.56 | 0.00156 | 0.0015 | 0.00158 |
