Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00072 | -0.00001 | -1.37 | 0.0007300000000000001 | 0.00072 | 0.0007400000000000001 |
| 2022-09-30 | 0.0007300000000000001 | 0.00004 | 5.80 | 0.0006900000000000001 | 0.00067 | 0.0007400000000000001 |
| 2022-09-30 | 0.0006900000000000001 | 0.00007 | 11.29 | 0.00062 | 0.0006100000000000001 | 0.0007000000000000001 |
| 2022-09-30 | 0.00062 | 0.00000 | 0.00 | 0.00062 | 0.0006000000000000001 | 0.0006600000000000001 |
| 2022-09-30 | 0.00062 | -0.00025 | -28.74 | 0.0008700000000000001 | 0.00043 | 0.0008900000000000001 |
| 2022-09-30 | 0.0008600000000000001 | -0.00002 | -2.27 | 0.00088 | 0.0008300000000000001 | 0.00088 |
| 2022-09-30 | 0.00088 | 0.00002 | 2.33 | 0.0008600000000000001 | 0.0008500000000000001 | 0.0008900000000000001 |
| 2022-09-30 | 0.0008600000000000001 | -0.00004 | -4.44 | 0.0009000000000000001 | 0.0008500000000000001 | 0.0009000000000000001 |
| 2022-09-30 | 0.0009000000000000001 | 0.00003 | 3.45 | 0.0008700000000000001 | 0.0008700000000000001 | 0.0009100000000000001 |
| 2022-09-30 | 0.0008700000000000001 | -0.00001 | -1.14 | 0.00088 | 0.0008600000000000001 | 0.0009000000000000001 |
| 2022-09-30 | 0.00088 | -0.00004 | -4.35 | 0.00092 | 0.0008700000000000001 | 0.00092 |
| 2022-09-30 | 0.00092 | 0.00001 | 1.10 | 0.0009100000000000001 | 0.0008900000000000001 | 0.00093 |
| 2022-09-30 | 0.0009100000000000001 | 0.00002 | 2.25 | 0.0008900000000000001 | 0.0008900000000000001 | 0.00092 |
| 2022-09-30 | 0.0008900000000000001 | 0.00005 | 5.95 | 0.00084 | 0.00084 | 0.0008900000000000001 |
| 2022-09-30 | 0.00084 | -0.00001 | -1.18 | 0.0008500000000000001 | 0.0008200000000000001 | 0.0008500000000000001 |
| 2022-09-30 | 0.0008500000000000001 | -0.00001 | -1.16 | 0.0008600000000000001 | 0.00084 | 0.0008600000000000001 |
| 2022-09-30 | 0.0008600000000000001 | 0.00001 | 1.18 | 0.0008500000000000001 | 0.0008300000000000001 | 0.0008600000000000001 |
| 2022-09-30 | 0.0008500000000000001 | -0.00001 | -1.16 | 0.0008600000000000001 | 0.00084 | 0.0008600000000000001 |
| 2022-09-30 | 0.0008600000000000001 | 0.00004 | 4.88 | 0.0008200000000000001 | 0.0008200000000000001 | 0.0008600000000000001 |
| 2022-09-30 | 0.0008200000000000001 | -0.00005 | -5.75 | 0.0008700000000000001 | 0.0008100000000000001 | 0.0008700000000000001 |
