Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00099 | 0.00000 | 0.00 | 0.00099 | 0.00099 | 0.001 |
| 2022-09-30 | 0.001 | 0.00002 | 2.04 | 0.0009800000000000002 | 0.0009600000000000001 | 0.001 |
| 2022-09-30 | 0.0009800000000000002 | 0.00001 | 1.03 | 0.00097 | 0.0009600000000000001 | 0.001 |
| 2022-09-30 | 0.00097 | 0.00001 | 1.04 | 0.0009600000000000001 | 0.0009500000000000001 | 0.0009800000000000002 |
| 2022-09-30 | 0.0009600000000000001 | 0.00001 | 1.05 | 0.0009500000000000001 | 0.0009400000000000001 | 0.00099 |
| 2022-09-30 | 0.0009500000000000001 | 0.00002 | 2.15 | 0.00093 | 0.00093 | 0.0009600000000000001 |
| 2022-09-30 | 0.00093 | 0.00001 | 1.09 | 0.00092 | 0.00092 | 0.0009400000000000001 |
| 2022-09-30 | 0.00092 | -0.00001 | -1.08 | 0.00093 | 0.0009100000000000001 | 0.00093 |
| 2022-09-30 | 0.00093 | 0.00002 | 2.20 | 0.0009100000000000001 | 0.0009100000000000001 | 0.0009400000000000001 |
| 2022-09-30 | 0.0009100000000000001 | -0.00003 | -3.19 | 0.0009400000000000001 | 0.0009000000000000001 | 0.0009400000000000001 |
| 2022-09-30 | 0.0009400000000000001 | 0.00001 | 1.08 | 0.00093 | 0.00092 | 0.0009500000000000001 |
| 2022-09-30 | 0.00093 | 0.00002 | 2.20 | 0.0009100000000000001 | 0.0009100000000000001 | 0.0009400000000000001 |
| 2022-09-30 | 0.00092 | -0.00001 | -1.08 | 0.00093 | 0.0008900000000000001 | 0.0009500000000000001 |
| 2022-09-30 | 0.00093 | -0.00002 | -2.11 | 0.0009500000000000001 | 0.00093 | 0.00097 |
| 2022-09-30 | 0.0009500000000000001 | 0.00003 | 3.26 | 0.00092 | 0.0009100000000000001 | 0.0009500000000000001 |
| 2022-09-30 | 0.00093 | -0.00005 | -5.10 | 0.0009800000000000002 | 0.0009100000000000001 | 0.0009800000000000002 |
| 2022-09-30 | 0.0009800000000000002 | 0.00003 | 3.16 | 0.0009500000000000001 | 0.0009500000000000001 | 0.0009800000000000002 |
| 2022-09-30 | 0.0009500000000000001 | -0.00001 | -1.04 | 0.0009600000000000001 | 0.0009400000000000001 | 0.00097 |
| 2022-09-30 | 0.00097 | 0.00005 | 5.43 | 0.00092 | 0.0009100000000000001 | 0.00097 |
| 2022-09-30 | 0.00092 | -0.00007 | -7.07 | 0.00099 | 0.0009000000000000001 | 0.00101 |
