Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008700000000000001 | 0.00001 | 1.16 | 0.0008600000000000001 | 0.0008600000000000001 | 0.0008700000000000001 |
| 2022-09-30 | 0.0008600000000000001 | 0.00005 | 6.17 | 0.0008100000000000001 | 0.0008 | 0.00088 |
| 2022-09-30 | 0.0008 | -0.00004 | -4.76 | 0.00084 | 0.00079 | 0.00084 |
| 2022-09-30 | 0.00084 | -0.00002 | -2.33 | 0.0008600000000000001 | 0.0008100000000000001 | 0.0008600000000000001 |
| 2022-09-30 | 0.0008600000000000001 | 0.00003 | 3.61 | 0.0008300000000000001 | 0.0008200000000000001 | 0.0008600000000000001 |
| 2022-09-30 | 0.0008300000000000001 | 0.00002 | 2.47 | 0.0008100000000000001 | 0.0008100000000000001 | 0.00084 |
| 2022-09-30 | 0.0008100000000000001 | 0.00001 | 1.25 | 0.0008 | 0.00079 | 0.0008300000000000001 |
| 2022-09-30 | 0.0008 | -0.00002 | -2.44 | 0.0008200000000000001 | 0.00079 | 0.00084 |
| 2022-09-30 | 0.0008200000000000001 | -0.00003 | -3.53 | 0.0008500000000000001 | 0.0008200000000000001 | 0.0008600000000000001 |
| 2022-09-30 | 0.0008500000000000001 | 0.00001 | 1.19 | 0.00084 | 0.00084 | 0.0008700000000000001 |
| 2022-09-30 | 0.00084 | 0.00009 | 12.00 | 0.00075 | 0.00075 | 0.00084 |
| 2022-09-30 | 0.00076 | -0.00003 | -3.80 | 0.00079 | 0.00072 | 0.0008 |
| 2022-09-30 | 0.00079 | -0.00003 | -3.66 | 0.0008200000000000001 | 0.00076 | 0.0008500000000000001 |
| 2022-09-30 | 0.0008200000000000001 | -0.00004 | -4.65 | 0.0008600000000000001 | 0.0008100000000000001 | 0.0008700000000000001 |
| 2022-09-30 | 0.0008500000000000001 | 0.00000 | 0.00 | 0.0008500000000000001 | 0.0008300000000000001 | 0.0008600000000000001 |
| 2022-09-30 | 0.0008500000000000001 | 0.00001 | 1.19 | 0.00084 | 0.0008200000000000001 | 0.0008600000000000001 |
| 2022-09-30 | 0.00084 | -0.00004 | -4.55 | 0.00088 | 0.0008300000000000001 | 0.0009000000000000001 |
| 2022-09-30 | 0.00088 | 0.00000 | 0.00 | 0.00088 | 0.0008700000000000001 | 0.00092 |
| 2022-09-30 | 0.00088 | -0.00001 | -1.12 | 0.0008900000000000001 | 0.0008700000000000001 | 0.0009000000000000001 |
| 2022-09-30 | 0.0008900000000000001 | -0.00001 | -1.11 | 0.0009000000000000001 | 0.0008700000000000001 | 0.0009100000000000001 |
