GRT/USDT

Trade The Graph to Tether - GRT/USDT chart

15m

30m

History

Daily change

Min.: 0.0613 Max.: 0.0648

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SKY/USD SKY to US Dollar	0.05830-0.04%	Trade
ETC/USD Ethereum Classic to US Dollar	15.220-0.01%	Trade
PAXG/USDT PAXG to USDT	4197.470.00%	Trade
0x/USD 0x to US Dollar	0.20080-0.07%	Trade
UMA/USD UMA to US Dollar	0.9666-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06330000000000001	0.0005	0.80	0.06280000000000001	0.0627	0.0639
2022-09-30	0.0629	-0.0006	-0.94	0.0635	0.0621	0.06720000000000001
2022-09-30	0.0634	-0.0055	-7.98	0.0689	0.06330000000000001	0.07
2022-09-30	0.0688	0.0024	3.61	0.0664	0.0658	0.07060000000000001
2022-09-30	0.0665	0.0001	0.15	0.0664	0.063	0.06720000000000001
2022-09-30	0.0665	-0.0034	-4.86	0.0699	0.06470000000000001	0.07200000000000001
2022-09-30	0.0699	0.0135	23.94	0.05640000000000001	0.0563	0.0763
2022-09-30	0.0563	0.0002	0.36	0.0561	0.05350000000000001	0.0563
2022-09-30	0.0562	0.0016	2.93	0.0546	0.052	0.0572
2022-09-30	0.05470000000000001	-0.0020	-3.53	0.0567	0.0515	0.0575
2022-09-30	0.0566	-0.0085	-13.06	0.0651	0.055	0.06520000000000001
2022-09-30	0.06520000000000001	0.0011	1.72	0.0641	0.0623	0.0653
2022-09-30	0.0641	0.0028	4.57	0.0613	0.0608	0.06470000000000001
2022-09-30	0.0613	0.0005	0.82	0.0608	0.0602	0.06280000000000001
2022-09-30	0.0609	-0.0025	-3.94	0.0634	0.05860000000000001	0.06420000000000001
2022-09-30	0.0635	0.0013	2.09	0.0622	0.0621	0.0661
2022-09-30	0.0623	-0.0027	-4.15	0.065	0.06150000000000001	0.0656
2022-09-30	0.065	-0.0014	-2.11	0.0664	0.06430000000000001	0.0675
2022-09-30	0.0665	0.0018	2.78	0.06470000000000001	0.0639	0.0674
2022-09-30	0.06470000000000001	-0.0002	-0.31	0.0649	0.06330000000000001	0.0655