Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.102 | -0.0033 | -3.13 | 0.1053 | 0.09920000000000001 | 0.1059 |
| 2022-09-30 | 0.1052 | -0.0061 | -5.48 | 0.1113 | 0.1045 | 0.1138 |
| 2022-09-30 | 0.1111 | -0.0002 | -0.18 | 0.1113 | 0.1062 | 0.1136 |
| 2022-09-30 | 0.1114 | 0.0015 | 1.36 | 0.1099 | 0.1067 | 0.115 |
| 2022-09-30 | 0.11 | -0.0002 | -0.18 | 0.1102 | 0.1078 | 0.1148 |
| 2022-09-30 | 0.1101 | 0.0023 | 2.13 | 0.1078 | 0.1036 | 0.1102 |
| 2022-09-30 | 0.1079 | -0.0012 | -1.10 | 0.1091 | 0.1071 | 0.1114 |
| 2022-09-30 | 0.1092 | -0.0131 | -10.71 | 0.1223 | 0.1083 | 0.1251 |
| 2022-09-30 | 0.1222 | 0.0077 | 6.72 | 0.1145 | 0.1144 | 0.1236 |
| 2022-09-30 | 0.1144 | 0.0036 | 3.25 | 0.1108 | 0.1086 | 0.1162 |
| 2022-09-30 | 0.1107 | 0.0003 | 0.27 | 0.1104 | 0.1057 | 0.1142 |
| 2022-09-30 | 0.1103 | -0.0041 | -3.58 | 0.1144 | 0.1044 | 0.1148 |
| 2022-09-30 | 0.1143 | 0.0089 | 8.44 | 0.1054 | 0.1048 | 0.1164 |
| 2022-09-30 | 0.1055 | -0.0046 | -4.18 | 0.1101 | 0.1037 | 0.1104 |
| 2022-09-30 | 0.11 | -0.0039 | -3.42 | 0.1139 | 0.1088 | 0.1163 |
| 2022-09-30 | 0.114 | -0.0077 | -6.33 | 0.1217 | 0.1111 | 0.1232 |
| 2022-09-30 | 0.1216 | -0.0063 | -4.93 | 0.1279 | 0.1203 | 0.131 |
| 2022-09-30 | 0.1278 | 0.0097 | 8.21 | 0.1181 | 0.1112 | 0.1306 |
| 2022-09-30 | 0.1182 | 0.0000 | 0.00 | 0.1182 | 0.1123 | 0.1254 |
| 2022-09-30 | 0.1181 | -0.0071 | -5.67 | 0.1252 | 0.1151 | 0.1261 |
