GRT/USDT

Trade The Graph to Tether - GRT/USDT chart

15m

30m

History

Daily change

Min.: 0.0955 Max.: 0.0991

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

OMG/USD OMG to US Dollar	0.1726-0.00%	Trade
SHIB/USD Shiba Inu to US Dollar	0.000013220.00%	Trade
BTC/GBP Bitcoin / Pound Sterling	84297.830.00%	Trade
RVN/USD Ravencoin to US Dollar	0.01357-0.01%	Trade
SNX/USDT Synthetix to Tether	0.7010.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0985	0.0010	1.03	0.0975	0.0974	0.09870000000000001
2022-09-30	0.0976	-0.0015	-1.51	0.09910000000000001	0.096	0.1002
2022-09-30	0.099	0.0075	8.20	0.0915	0.0915	0.1019
2022-09-30	0.0916	0.0029	3.27	0.0887	0.0881	0.09230000000000001
2022-09-30	0.0888	0.0012	1.37	0.0876	0.08750000000000001	0.08950000000000001
2022-09-30	0.08750000000000001	-0.0011	-1.24	0.0886	0.0868	0.0889
2022-09-30	0.08850000000000001	0.0019	2.19	0.08660000000000001	0.08650000000000001	0.0907
2022-09-30	0.08650000000000001	-0.0028	-3.14	0.0893	0.0858	0.0898
2022-09-30	0.0892	0.0001	0.11	0.0891	0.0884	0.0908
2022-09-30	0.08900000000000001	0.0019	2.18	0.08710000000000001	0.08610000000000001	0.0891
2022-09-30	0.08700000000000001	-0.0012	-1.36	0.0882	0.0852	0.09140000000000001
2022-09-30	0.0883	-0.0011	-1.23	0.08940000000000001	0.0883	0.0917
2022-09-30	0.0893	0.0017	1.94	0.0876	0.0864	0.08940000000000001
2022-09-30	0.0877	-0.0057	-6.10	0.09340000000000001	0.08600000000000001	0.0937
2022-09-30	0.09330000000000001	0.0030	3.32	0.0903	0.0897	0.09390000000000001
2022-09-30	0.09040000000000001	0.0005	0.56	0.08990000000000001	0.0888	0.0918
2022-09-30	0.0898	0.0037	4.30	0.08610000000000001	0.0855	0.09050000000000001
2022-09-30	0.0862	-0.0077	-8.20	0.09390000000000001	0.0847	0.0954
2022-09-30	0.094	-0.0014	-1.47	0.0954	0.0908	0.0975
2022-09-30	0.09530000000000001	-0.0016	-1.65	0.0969	0.0935	0.09720000000000001