GRT/USDT

Trade The Graph to Tether - GRT/USDT chart

15m

30m

History

Daily change

Min.: 0.0827 Max.: 0.084

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Paradigm leads KaitoAI’s crypto VC performance rankings

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0839	-0.0006	-0.71	0.0845	0.08370000000000001	0.0853
2022-09-30	0.0844	0.0007	0.84	0.08370000000000001	0.08	0.0852
2022-09-30	0.08360000000000001	-0.0038	-4.35	0.0874	0.08170000000000001	0.0887
2022-09-30	0.08750000000000001	0.0011	1.27	0.0864	0.0852	0.0915
2022-09-30	0.08650000000000001	-0.0005	-0.57	0.08700000000000001	0.0847	0.0877
2022-09-30	0.0869	-0.0010	-1.14	0.0879	0.0853	0.0886
2022-09-30	0.08800000000000001	-0.0014	-1.57	0.08940000000000001	0.08270000000000001	0.08950000000000001
2022-09-30	0.08950000000000001	-0.0074	-7.64	0.0969	0.08950000000000001	0.0971
2022-09-30	0.097	-0.0051	-5.00	0.1021	0.0961	0.1028
2022-09-30	0.102	0.0047	4.83	0.09730000000000001	0.09530000000000001	0.1023
2022-09-30	0.09720000000000001	0.0059	6.46	0.0913	0.08950000000000001	0.0976
2022-09-30	0.09140000000000001	-0.0003	-0.33	0.0917	0.09050000000000001	0.0935
2022-09-30	0.0916	0.0025	2.81	0.0891	0.0889	0.09340000000000001
2022-09-30	0.0892	0.0022	2.53	0.08700000000000001	0.08650000000000001	0.0926
2022-09-30	0.0869	-0.0073	-7.75	0.0942	0.0858	0.0956
2022-09-30	0.09430000000000001	-0.0029	-2.98	0.09720000000000001	0.0937	0.09960000000000001
2022-09-30	0.09730000000000001	-0.0003	-0.31	0.0976	0.0971	0.1008
2022-09-30	0.09770000000000001	0.0018	1.88	0.0959	0.0927	0.0981
2022-09-30	0.096	0.0011	1.16	0.0949	0.09240000000000001	0.0966
2022-09-30	0.095	0.0029	3.15	0.0921	0.0891	0.09680000000000001