Tokenized Graph to Tether - GRT/USDT pair

GRT/USDT

15m

30m

History

Daily change

Min.: 0.0281 Max.: 0.0289

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0282	-0.0003	-1.05	0.0285	0.0281	0.0287
2022-09-30	0.0286	0.0039	15.79	0.0247	0.0225	0.0294
2022-09-30	0.0247	-0.0043	-14.83	0.029	0.024	0.0294
2022-09-30	0.029	-0.0005	-1.69	0.0295	0.0283	0.0303
2022-09-30	0.0296	-0.0008	-2.63	0.0304	0.0283	0.0309
2022-09-30	0.0304	0.0008	2.70	0.0296	0.0287	0.031
2022-09-30	0.0295	-0.0007	-2.32	0.0302	0.029	0.0313
2022-09-30	0.0302	-0.0027	-8.21	0.0329	0.0267	0.033
2022-09-30	0.033	-0.0009	-2.65	0.0339	0.0321	0.0341
2022-09-30	0.0339	-0.0030	-8.13	0.0369	0.033	0.037
2022-09-30	0.0369	0.0003	0.82	0.0366	0.0354	0.0371
2022-09-30	0.0366	0.0006	1.67	0.036	0.0353	0.037
2022-09-30	0.0361	0.0013	3.74	0.0348	0.0348	0.0371
2022-09-30	0.0349	-0.0016	-4.38	0.0365	0.0342	0.0367
2022-09-30	0.0365	-0.0001	-0.27	0.0366	0.0361	0.037
2022-09-30	0.0367	0.0003	0.82	0.0364	0.036	0.0376
2022-09-30	0.0364	-0.0004	-1.09	0.0368	0.0356	0.0378
2022-09-30	0.0367	0.0007	1.94	0.036	0.0357	0.0378
2022-09-30	0.036	-0.0025	-6.49	0.0385	0.0357	0.0391
2022-09-30	0.0385	-0.0017	-4.23	0.0402	0.0345	0.0403