Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0407 | 0.0001 | 0.25 | 0.0406 | 0.0405 | 0.0409 |
| 2022-09-30 | 0.0406 | -0.0010 | -2.40 | 0.0416 | 0.0403 | 0.0431 |
| 2022-09-30 | 0.0417 | 0.0001 | 0.24 | 0.0416 | 0.041 | 0.0432 |
| 2022-09-30 | 0.0415 | -0.0009 | -2.12 | 0.0424 | 0.0411 | 0.0427 |
| 2022-09-30 | 0.0424 | 0.0019 | 4.69 | 0.0405 | 0.0402 | 0.045 |
| 2022-09-30 | 0.0404 | -0.0003 | -0.74 | 0.0407 | 0.0389 | 0.0415 |
| 2022-09-30 | 0.0407 | -0.0017 | -4.01 | 0.0424 | 0.04 | 0.0426 |
| 2022-09-30 | 0.0425 | 0.0008 | 1.92 | 0.0417 | 0.0404 | 0.044 |
| 2022-09-30 | 0.0416 | 0.0008 | 1.96 | 0.0408 | 0.0397 | 0.0421 |
| 2022-09-30 | 0.0407 | 0.0024 | 6.27 | 0.0383 | 0.0382 | 0.0412 |
| 2022-09-30 | 0.0384 | 0.0012 | 3.23 | 0.0372 | 0.0362 | 0.0389 |
| 2022-09-30 | 0.0372 | 0.0012 | 3.33 | 0.036 | 0.0353 | 0.0377 |
| 2022-09-30 | 0.036 | 0.0028 | 8.43 | 0.0332 | 0.0329 | 0.0361 |
| 2022-09-30 | 0.0331 | -0.0018 | -5.16 | 0.0349 | 0.0326 | 0.035 |
| 2022-09-30 | 0.0348 | -0.0005 | -1.42 | 0.0353 | 0.0348 | 0.0357 |
| 2022-09-30 | 0.0354 | -0.0024 | -6.35 | 0.0378 | 0.035 | 0.0384 |
| 2022-09-30 | 0.0378 | -0.0004 | -1.05 | 0.0382 | 0.0374 | 0.0385 |
| 2022-09-30 | 0.0381 | 0.0018 | 4.96 | 0.0363 | 0.0362 | 0.0382 |
| 2022-09-30 | 0.0363 | 0.0010 | 2.83 | 0.0353 | 0.0352 | 0.0369 |
| 2022-09-30 | 0.0353 | -0.0012 | -3.29 | 0.0365 | 0.0352 | 0.0371 |
