GRT/USDT

Trade The Graph to Tether - GRT/USDT chart

15m

30m

History

Daily change

Min.: 0.1011 Max.: 0.105

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The Graph price prediction – GRT downtrend coming to an end soon?

Paradigm leads KaitoAI’s crypto VC performance rankings

NVIDIA stumbled, tech markets wobbled, but DeepSeek AI could be crypto’s leap ahead

DeepSeek AI sparks crypto sell-off: What’s next for Bitcoin, Ethereum, and the crypto market?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1042	0.0004	0.39	0.1038	0.1025	0.1045
2022-09-30	0.1037	0.0123	13.46	0.09140000000000001	0.0911	0.1037
2022-09-30	0.0913	0.0016	1.78	0.0897	0.08850000000000001	0.09240000000000001
2022-09-30	0.0898	-0.0021	-2.29	0.09190000000000001	0.08600000000000001	0.092
2022-09-30	0.0918	0.0019	2.11	0.08990000000000001	0.0886	0.0925
2022-09-30	0.0898	-0.0033	-3.54	0.0931	0.08950000000000001	0.09390000000000001
2022-09-30	0.0932	-0.0049	-4.99	0.0981	0.0926	0.09820000000000001
2022-09-30	0.098	-0.0024	-2.39	0.1004	0.09720000000000001	0.1019
2022-09-30	0.1004	0.0045	4.69	0.0959	0.0956	0.1041
2022-09-30	0.096	-0.0009	-0.93	0.0969	0.0926	0.0988
2022-09-30	0.09680000000000001	-0.0021	-2.12	0.0989	0.0955	0.1018
2022-09-30	0.0988	0.0009	0.92	0.0979	0.0955	0.1013
2022-09-30	0.0978	-0.0056	-5.42	0.1034	0.09770000000000001	0.1044
2022-09-30	0.1035	0.0028	2.78	0.1007	0.1001	0.1066
2022-09-30	0.1006	0.0055	5.78	0.0951	0.09340000000000001	0.1043
2022-09-30	0.095	0.0045	4.97	0.09050000000000001	0.0869	0.09530000000000001
2022-09-30	0.09040000000000001	0.0010	1.12	0.08940000000000001	0.0889	0.09290000000000001
2022-09-30	0.0893	0.0066	7.98	0.08270000000000001	0.0813	0.0897
2022-09-30	0.0828	-0.0003	-0.36	0.08310000000000001	0.0821	0.08610000000000001
2022-09-30	0.08320000000000001	0.0012	1.46	0.082	0.08	0.08460000000000001