Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0935 | 0.0008 | 0.86 | 0.0927 | 0.0927 | 0.094 |
| 2022-09-30 | 0.09280000000000001 | 0.0002 | 0.22 | 0.0926 | 0.08900000000000001 | 0.0946 |
| 2022-09-30 | 0.0927 | -0.0085 | -8.40 | 0.1012 | 0.09040000000000001 | 0.1034 |
| 2022-09-30 | 0.1013 | -0.0001 | -0.10 | 0.1014 | 0.09970000000000001 | 0.1042 |
| 2022-09-30 | 0.1013 | 0.0082 | 8.81 | 0.0931 | 0.092 | 0.1017 |
| 2022-09-30 | 0.0932 | -0.0059 | -5.95 | 0.09910000000000001 | 0.092 | 0.1023 |
| 2022-09-30 | 0.09920000000000001 | -0.0009 | -0.90 | 0.1001 | 0.0959 | 0.1016 |
| 2022-09-30 | 0.1 | 0.0043 | 4.49 | 0.09570000000000001 | 0.0949 | 0.1013 |
| 2022-09-30 | 0.0956 | 0.0000 | 0.00 | 0.0956 | 0.09290000000000001 | 0.09670000000000001 |
| 2022-09-30 | 0.0955 | 0.0037 | 4.03 | 0.0918 | 0.09140000000000001 | 0.09580000000000001 |
| 2022-09-30 | 0.0917 | 0.0019 | 2.12 | 0.0898 | 0.08710000000000001 | 0.09280000000000001 |
| 2022-09-30 | 0.0897 | -0.0035 | -3.76 | 0.0932 | 0.0873 | 0.0935 |
| 2022-09-30 | 0.09330000000000001 | 0.0020 | 2.19 | 0.0913 | 0.0911 | 0.09480000000000001 |
| 2022-09-30 | 0.0912 | 0.0030 | 3.40 | 0.0882 | 0.08710000000000001 | 0.092 |
| 2022-09-30 | 0.0883 | -0.0023 | -2.54 | 0.0906 | 0.0858 | 0.0918 |
| 2022-09-30 | 0.0906 | -0.0034 | -3.62 | 0.094 | 0.08800000000000001 | 0.0946 |
| 2022-09-30 | 0.09390000000000001 | -0.0064 | -6.38 | 0.1003 | 0.09340000000000001 | 0.1024 |
| 2022-09-30 | 0.1002 | -0.0019 | -1.86 | 0.1021 | 0.0949 | 0.1023 |
| 2022-09-30 | 0.102 | -0.0008 | -0.78 | 0.1028 | 0.1001 | 0.1066 |
| 2022-09-30 | 0.1029 | -0.0068 | -6.20 | 0.1097 | 0.1016 | 0.1125 |
