GRT/USDT

Trade The Graph to Tether - GRT/USDT chart

15m

30m

History

Daily change

Min.: 0.2128 Max.: 0.2257

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/NZD Bitcoin / New Zealand Dollar	173185.540.00%	Trade
LTC/EUR Litecoin / EUR	102.39-0.01%	Trade
CRV/USDT Curve DAO to Tether	0.96820.00%	Trade
QNT/USDT QNT to USDT	113.510.00%	Trade
BNB/USD Binancecoin to US Dollar	708.37+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AI tokens market tanks 14.6% as Nvidia faces anti-trust probe in China

FET, TAO, and other AI tokens rally as Nvidia surpasses Apple

Russia to impose regional controls over crypto mining starting Jan 2025

AI crypto market cap up over 25% amid major developments in the sector

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.219	-0.0041	-1.84	0.2231	0.2185	0.2257
2022-09-30	0.223	-0.0065	-2.83	0.2295	0.2193	0.23
2022-09-30	0.2296	0.0064	2.87	0.2232	0.2161	0.2343
2022-09-30	0.2233	0.0177	8.61	0.2056	0.1999	0.2289
2022-09-30	0.2055	0.0006	0.29	0.2049	0.1996	0.2142
2022-09-30	0.2048	-0.0130	-5.97	0.2178	0.2018	0.2306
2022-09-30	0.2179	0.0073	3.47	0.2106	0.1837	0.2202
2022-09-30	0.2106	-0.0231	-9.88	0.2337	0.2031	0.2377
2022-09-30	0.2338	-0.0262	-10.08	0.26	0.23	0.2607
2022-09-30	0.2599	-0.0150	-5.46	0.2749	0.2576	0.2772
2022-09-30	0.2749	-0.0123	-4.28	0.2872	0.2675	0.2925
2022-09-30	0.287	0.0144	5.28	0.2726	0.2652	0.2886
2022-09-30	0.2725	-0.0134	-4.69	0.2859	0.2657	0.29
2022-09-30	0.2861	0.0010	0.35	0.2851	0.2745	0.2897
2022-09-30	0.285	0.0031	1.10	0.2819	0.2809	0.3
2022-09-30	0.2818	0.0194	7.39	0.2624	0.2497	0.2878
2022-09-30	0.2625	-0.0030	-1.13	0.2655	0.2385	0.2747
2022-09-30	0.2656	-0.0573	-17.75	0.3229	0.2266	0.3233
2022-09-30	0.3228	-0.0029	-0.89	0.3257	0.3134	0.3279
2022-09-30	0.3258	-0.0108	-3.21	0.3366	0.3228	0.3406