Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.037 | -0.0003 | -0.80 | 0.0373 | 0.037 | 0.0374 |
| 2022-09-30 | 0.0373 | -0.0014 | -3.62 | 0.0387 | 0.0368 | 0.04 |
| 2022-09-30 | 0.0388 | 0.0008 | 2.11 | 0.038 | 0.0375 | 0.0391 |
| 2022-09-30 | 0.038 | -0.0020 | -5.00 | 0.04 | 0.0372 | 0.0412 |
| 2022-09-30 | 0.04 | -0.0020 | -4.76 | 0.042 | 0.0395 | 0.0421 |
| 2022-09-30 | 0.0421 | 0.0012 | 2.93 | 0.0409 | 0.0405 | 0.0423 |
| 2022-09-30 | 0.0408 | -0.0036 | -8.11 | 0.0444 | 0.0403 | 0.0449 |
| 2022-09-30 | 0.0444 | -0.0011 | -2.42 | 0.0455 | 0.0426 | 0.0457 |
| 2022-09-30 | 0.0456 | -0.0016 | -3.39 | 0.0472 | 0.0452 | 0.048 |
| 2022-09-30 | 0.0472 | 0.0013 | 2.83 | 0.0459 | 0.045 | 0.04840000000000001 |
| 2022-09-30 | 0.0459 | 0.0009 | 2.00 | 0.045 | 0.0449 | 0.0472 |
| 2022-09-30 | 0.0451 | -0.0013 | -2.80 | 0.0464 | 0.0443 | 0.0468 |
| 2022-09-30 | 0.0465 | 0.0011 | 2.42 | 0.0454 | 0.0451 | 0.0469 |
| 2022-09-30 | 0.0455 | -0.0023 | -4.81 | 0.0478 | 0.0446 | 0.04840000000000001 |
| 2022-09-30 | 0.0478 | -0.0020 | -4.02 | 0.0498 | 0.0471 | 0.0502 |
| 2022-09-30 | 0.0498 | 0.0007 | 1.43 | 0.0491 | 0.0487 | 0.0504 |
| 2022-09-30 | 0.0491 | 0.0029 | 6.28 | 0.0462 | 0.0458 | 0.0508 |
| 2022-09-30 | 0.0462 | -0.0031 | -6.29 | 0.0493 | 0.0449 | 0.0494 |
| 2022-09-30 | 0.0493 | -0.0010 | -1.99 | 0.0503 | 0.0492 | 0.0507 |
| 2022-09-30 | 0.0503 | -0.0007 | -1.37 | 0.051 | 0.0499 | 0.0514 |
