Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0792 | 0.0007 | 0.89 | 0.0785 | 0.07830000000000001 | 0.0804 |
| 2022-09-30 | 0.0786 | -0.0037 | -4.50 | 0.0823 | 0.0777 | 0.0829 |
| 2022-09-30 | 0.08220000000000001 | 0.0031 | 3.92 | 0.0791 | 0.0785 | 0.0838 |
| 2022-09-30 | 0.0792 | 0.0030 | 3.94 | 0.0762 | 0.076 | 0.0804 |
| 2022-09-30 | 0.0761 | -0.0039 | -4.88 | 0.08 | 0.0745 | 0.0801 |
| 2022-09-30 | 0.0801 | 0.0083 | 11.56 | 0.0718 | 0.06910000000000001 | 0.0809 |
| 2022-09-30 | 0.0717 | -0.0029 | -3.89 | 0.0746 | 0.0713 | 0.077 |
| 2022-09-30 | 0.0747 | 0.0017 | 2.33 | 0.07300000000000001 | 0.06620000000000001 | 0.07780000000000001 |
| 2022-09-30 | 0.0731 | -0.0086 | -10.53 | 0.08170000000000001 | 0.0713 | 0.0823 |
| 2022-09-30 | 0.08170000000000001 | -0.0014 | -1.68 | 0.08310000000000001 | 0.08020000000000001 | 0.0839 |
| 2022-09-30 | 0.083 | 0.0000 | 0.00 | 0.083 | 0.08020000000000001 | 0.0847 |
| 2022-09-30 | 0.0829 | 0.0004 | 0.48 | 0.0825 | 0.07930000000000001 | 0.0849 |
| 2022-09-30 | 0.0826 | -0.0070 | -7.81 | 0.0896 | 0.081 | 0.09040000000000001 |
| 2022-09-30 | 0.0897 | 0.0021 | 2.40 | 0.0876 | 0.0876 | 0.09330000000000001 |
| 2022-09-30 | 0.0877 | -0.0014 | -1.57 | 0.0891 | 0.0844 | 0.0897 |
| 2022-09-30 | 0.08900000000000001 | 0.0006 | 0.68 | 0.0884 | 0.08750000000000001 | 0.0916 |
| 2022-09-30 | 0.08850000000000001 | -0.0062 | -6.55 | 0.0947 | 0.0873 | 0.0955 |
| 2022-09-30 | 0.09480000000000001 | -0.0093 | -8.93 | 0.1041 | 0.0935 | 0.1042 |
| 2022-09-30 | 0.1042 | 0.0004 | 0.39 | 0.1038 | 0.1032 | 0.1078 |
| 2022-09-30 | 0.1039 | -0.0005 | -0.48 | 0.1044 | 0.1026 | 0.1083 |
