Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3117 | -0.0007 | -0.22 | 0.3124 | 0.3106 | 0.3144 |
| 2022-09-30 | 0.3123 | -0.0044 | -1.39 | 0.3167 | 0.3071 | 0.3202 |
| 2022-09-30 | 0.3166 | 0.0135 | 4.45 | 0.3031 | 0.2994 | 0.3223 |
| 2022-09-30 | 0.3033 | -0.0006 | -0.20 | 0.3039 | 0.2939 | 0.3128 |
| 2022-09-30 | 0.3027 | 0.0364 | 13.67 | 0.2663 | 0.2627 | 0.3043 |
| 2022-09-30 | 0.2648 | -0.0136 | -4.89 | 0.2784 | 0.2632 | 0.2809 |
| 2022-09-30 | 0.2792 | 0.0007 | 0.25 | 0.2785 | 0.2608 | 0.2891 |
| 2022-09-30 | 0.2784 | -0.0064 | -2.25 | 0.2848 | 0.2765 | 0.2919 |
| 2022-09-30 | 0.2849 | -0.0067 | -2.30 | 0.2916 | 0.2843 | 0.3027 |
| 2022-09-30 | 0.2918 | -0.0010 | -0.34 | 0.2928 | 0.2849 | 0.3175 |
| 2022-09-30 | 0.2929 | 0.0307 | 11.71 | 0.2622 | 0.2615 | 0.2994 |
| 2022-09-30 | 0.2625 | -0.0173 | -6.18 | 0.2798 | 0.2599 | 0.2835 |
| 2022-09-30 | 0.2799 | -0.0018 | -0.64 | 0.2817 | 0.2785 | 0.2943 |
| 2022-09-30 | 0.2816 | -0.0121 | -4.12 | 0.2937 | 0.2814 | 0.3059 |
| 2022-09-30 | 0.2938 | 0.0186 | 6.76 | 0.2752 | 0.2658 | 0.3015 |
| 2022-09-30 | 0.2751 | 0.0002 | 0.07 | 0.2749 | 0.2739 | 0.2858 |
| 2022-09-30 | 0.2748 | 0.0235 | 9.35 | 0.2513 | 0.2471 | 0.2837 |
| 2022-09-30 | 0.2504 | 0.0076 | 3.13 | 0.2428 | 0.2336 | 0.2549 |
| 2022-09-30 | 0.2429 | 0.0071 | 3.01 | 0.2358 | 0.2205 | 0.2479 |
| 2022-09-30 | 0.236 | -0.0208 | -8.10 | 0.2568 | 0.2294 | 0.2603 |
