GRT/USDT
Sell0.1049
Spread0.0003
Buy0.1052

Trade The Graph to Tether - GRT/USDT chart

Sell0.1049
Spread0.0003
Buy0.1052
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR
Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens
The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP
The Graph price prediction – GRT downtrend coming to an end soon?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.1042 -0.0006 -0.57 0.1048 0.104 0.1052
2022-09-30 0.1047 0.0023 2.25 0.1024 0.09870000000000001 0.105
2022-09-30 0.1025 0.0001 0.10 0.1024 0.0983 0.1077
2022-09-30 0.1025 -0.0109 -9.61 0.1134 0.0988 0.1135
2022-09-30 0.1133 -0.0012 -1.05 0.1145 0.1079 0.1153
2022-09-30 0.1144 -0.0012 -1.04 0.1156 0.1129 0.1204
2022-09-30 0.1155 0.0056 5.10 0.1099 0.109 0.1181
2022-09-30 0.1098 0.0031 2.91 0.1067 0.1041 0.1104
2022-09-30 0.1066 0.0004 0.38 0.1062 0.1041 0.1143
2022-09-30 0.1062 0.0025 2.41 0.1037 0.1009 0.1072
2022-09-30 0.1036 0.0003 0.29 0.1033 0.1006 0.1068
2022-09-30 0.1032 0.0043 4.35 0.0989 0.0951 0.1033
2022-09-30 0.099 -0.0003 -0.30 0.0993 0.0976 0.1048
2022-09-30 0.0993 0.0036 3.76 0.09570000000000001 0.09530000000000001 0.1014
2022-09-30 0.0956 -0.0005 -0.52 0.0961 0.0926 0.0981
2022-09-30 0.096 -0.0010 -1.03 0.097 0.0947 0.1013
2022-09-30 0.0969 0.0066 7.31 0.0903 0.0893 0.0976
2022-09-30 0.0902 0.0051 5.99 0.08510000000000001 0.08420000000000001 0.0908
2022-09-30 0.085 0.0021 2.53 0.0829 0.0815 0.0859
2022-09-30 0.083 -0.0017 -2.01 0.0847 0.0819 0.0855
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks