Tokenized Graph to Tether - GRT/USDT pair

GRT/USDT

15m

30m

History

Daily change

Min.: 0.024 Max.: 0.0243

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/TRY Bitcoin / Turkish Lira	3112318.28+0.01%	Trade
BTC/GBP Bitcoin / Pound Sterling	52424.820.00%	Trade
USDC/USD USDC to US Dollar	1.00100.00%	Trade
ENJ/USD Enjin Coin to US Dollar	0.01962+0.01%	Trade
MATIC/USD MATIC to US Dollar	0.09152-0.10%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0234	-0.0003	-1.27	0.0237	0.0234	0.0237
2022-09-30	0.0237	-0.0002	-0.84	0.0239	0.0234	0.0246
2022-09-30	0.0238	-0.0002	-0.83	0.024	0.0233	0.0241
2022-09-30	0.0241	0.0003	1.26	0.0238	0.0238	0.0244
2022-09-30	0.0239	0.0003	1.27	0.0236	0.0236	0.0245
2022-09-30	0.0236	-0.0007	-2.88	0.0243	0.0232	0.0245
2022-09-30	0.0243	0.0003	1.25	0.024	0.0239	0.0251
2022-09-30	0.0241	0.0004	1.69	0.0237	0.0234	0.0242
2022-09-30	0.0236	0.0003	1.29	0.0233	0.0233	0.0245
2022-09-30	0.0234	-0.0002	-0.85	0.0236	0.0229	0.0238
2022-09-30	0.0236	-0.0001	-0.42	0.0237	0.0233	0.0243
2022-09-30	0.0237	-0.0006	-2.47	0.0243	0.0235	0.0245
2022-09-30	0.0242	-0.0012	-4.72	0.0254	0.0242	0.0255
2022-09-30	0.0255	0.0003	1.19	0.0252	0.0251	0.0256
2022-09-30	0.0252	0.0000	0.00	0.0252	0.0247	0.0254
2022-09-30	0.0253	0.0009	3.69	0.0244	0.0239	0.0256
2022-09-30	0.0244	-0.0008	-3.17	0.0252	0.0241	0.0254
2022-09-30	0.0253	-0.0008	-3.07	0.0261	0.0251	0.0262
2022-09-30	0.026	0.0003	1.17	0.0257	0.0256	0.0267
2022-09-30	0.0256	-0.0009	-3.40	0.0265	0.0255	0.0268