GRT/USDT

Trade The Graph to Tether - GRT/USDT chart

15m

30m

History

Daily change

Min.: 0.2321 Max.: 0.2465

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FET, TAO, and other AI tokens rally as Nvidia surpasses Apple

How high can Pepe Coin price climb in 2024?

Justin Sun bought a banana for $6.2m at Sotheby’s and plans to eat it

The DeFi market lacks decentralization: Why is this happening?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2404	0.0031	1.31	0.2373	0.2334	0.2448
2022-09-30	0.2372	0.0156	7.04	0.2216	0.2106	0.2399
2022-09-30	0.2215	0.0009	0.41	0.2206	0.2095	0.2276
2022-09-30	0.2205	-0.0125	-5.36	0.233	0.2176	0.2404
2022-09-30	0.2331	0.0148	6.78	0.2183	0.2086	0.2473
2022-09-30	0.2184	0.0263	13.69	0.1921	0.1898	0.2229
2022-09-30	0.192	-0.0170	-8.13	0.209	0.1879	0.2093
2022-09-30	0.2092	0.0250	13.57	0.1842	0.1839	0.2096
2022-09-30	0.1843	0.0125	7.28	0.1718	0.1665	0.1847
2022-09-30	0.1719	-0.0085	-4.71	0.1804	0.1696	0.1877
2022-09-30	0.1803	-0.0107	-5.60	0.191	0.173	0.1945
2022-09-30	0.1909	-0.0087	-4.36	0.1996	0.1819	0.2104
2022-09-30	0.1994	0.0212	11.90	0.1782	0.1771	0.1997
2022-09-30	0.1781	0.0069	4.03	0.1712	0.1679	0.1851
2022-09-30	0.1711	0.0077	4.71	0.1634	0.1577	0.1726
2022-09-30	0.1633	0.0064	4.08	0.1569	0.1522	0.1637
2022-09-30	0.1568	0.0029	1.88	0.1539	0.1514	0.1598
2022-09-30	0.154	0.0153	11.03	0.1387	0.1386	0.1548
2022-09-30	0.1386	0.0077	5.88	0.1309	0.1305	0.1412
2022-09-30	0.1308	-0.0055	-4.04	0.1363	0.1284	0.1397