Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0636 | -0.0004 | -0.62 | 0.064 | 0.0627 | 0.0641 |
| 2022-09-30 | 0.064 | 0.0016 | 2.56 | 0.0624 | 0.0617 | 0.06520000000000001 |
| 2022-09-30 | 0.0625 | 0.0006 | 0.97 | 0.0619 | 0.06150000000000001 | 0.06380000000000001 |
| 2022-09-30 | 0.0619 | -0.0020 | -3.13 | 0.0639 | 0.0594 | 0.0651 |
| 2022-09-30 | 0.06380000000000001 | -0.0026 | -3.92 | 0.0664 | 0.063 | 0.0678 |
| 2022-09-30 | 0.0663 | -0.0037 | -5.29 | 0.07 | 0.0649 | 0.0711 |
| 2022-09-30 | 0.07 | -0.0035 | -4.76 | 0.07350000000000001 | 0.06520000000000001 | 0.0736 |
| 2022-09-30 | 0.0734 | 0.0046 | 6.69 | 0.0688 | 0.06770000000000001 | 0.0751 |
| 2022-09-30 | 0.0689 | 0.0065 | 10.42 | 0.0624 | 0.06100000000000001 | 0.07 |
| 2022-09-30 | 0.0625 | 0.0019 | 3.14 | 0.0606 | 0.0593 | 0.06720000000000001 |
| 2022-09-30 | 0.0607 | -0.0203 | -25.06 | 0.081 | 0.03 | 0.08320000000000001 |
| 2022-09-30 | 0.0811 | -0.0019 | -2.29 | 0.083 | 0.0792 | 0.083 |
| 2022-09-30 | 0.0829 | 0.0011 | 1.34 | 0.0818 | 0.08080000000000001 | 0.0844 |
| 2022-09-30 | 0.0819 | -0.0038 | -4.43 | 0.0857 | 0.0814 | 0.0868 |
| 2022-09-30 | 0.0858 | 0.0031 | 3.75 | 0.08270000000000001 | 0.08220000000000001 | 0.08700000000000001 |
| 2022-09-30 | 0.0828 | -0.0009 | -1.08 | 0.08370000000000001 | 0.082 | 0.0872 |
| 2022-09-30 | 0.08360000000000001 | -0.0019 | -2.22 | 0.0855 | 0.0819 | 0.0857 |
| 2022-09-30 | 0.0854 | -0.0029 | -3.28 | 0.0883 | 0.0852 | 0.08900000000000001 |
| 2022-09-30 | 0.0884 | 0.0037 | 4.37 | 0.0847 | 0.0844 | 0.0888 |
| 2022-09-30 | 0.0848 | 0.0044 | 5.47 | 0.0804 | 0.07970000000000001 | 0.0849 |
