GRT/USDT

Trade The Graph to Tether - GRT/USDT chart

15m

30m

History

Daily change

Min.: 0.104 Max.: 0.1057

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1042	-0.0006	-0.57	0.1048	0.104	0.1052
2022-09-30	0.1047	0.0023	2.25	0.1024	0.09870000000000001	0.105
2022-09-30	0.1025	0.0001	0.10	0.1024	0.0983	0.1077
2022-09-30	0.1025	-0.0109	-9.61	0.1134	0.0988	0.1135
2022-09-30	0.1133	-0.0012	-1.05	0.1145	0.1079	0.1153
2022-09-30	0.1144	-0.0012	-1.04	0.1156	0.1129	0.1204
2022-09-30	0.1155	0.0056	5.10	0.1099	0.109	0.1181
2022-09-30	0.1098	0.0031	2.91	0.1067	0.1041	0.1104
2022-09-30	0.1066	0.0004	0.38	0.1062	0.1041	0.1143
2022-09-30	0.1062	0.0025	2.41	0.1037	0.1009	0.1072
2022-09-30	0.1036	0.0003	0.29	0.1033	0.1006	0.1068
2022-09-30	0.1032	0.0043	4.35	0.0989	0.0951	0.1033
2022-09-30	0.099	-0.0003	-0.30	0.0993	0.0976	0.1048
2022-09-30	0.0993	0.0036	3.76	0.09570000000000001	0.09530000000000001	0.1014
2022-09-30	0.0956	-0.0005	-0.52	0.0961	0.0926	0.0981
2022-09-30	0.096	-0.0010	-1.03	0.097	0.0947	0.1013
2022-09-30	0.0969	0.0066	7.31	0.0903	0.0893	0.0976
2022-09-30	0.0902	0.0051	5.99	0.08510000000000001	0.08420000000000001	0.0908
2022-09-30	0.085	0.0021	2.53	0.0829	0.0815	0.0859
2022-09-30	0.083	-0.0017	-2.01	0.0847	0.0819	0.0855