Tokenized Graph to Tether - GRT/USDT pair

GRT/USDT

15m

30m

History

Daily change

Min.: 0.0253 Max.: 0.0266

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0269	-0.0007	-2.54	0.0276	0.0267	0.0276
2022-09-30	0.0274	0.0017	6.61	0.0257	0.0256	0.0282
2022-09-30	0.0257	0.0000	0.00	0.0257	0.0252	0.026
2022-09-30	0.0261	0.0004	1.56	0.0257	0.0253	0.0265
2022-09-30	0.0257	-0.0008	-3.02	0.0265	0.0253	0.0266
2022-09-30	0.025	0.0000	0.00	0.025	0.025	0.025
2022-09-30	0.025	0.0005	2.04	0.0245	0.0243	0.0253
2022-09-30	0.0245	0.0001	0.41	0.0244	0.0244	0.0247
2022-09-30	0.0252	0.0007	2.86	0.0245	0.0243	0.0254
2022-09-30	0.0246	-0.0008	-3.15	0.0254	0.024	0.0256
2022-09-30	0.0254	-0.0015	-5.58	0.0269	0.0252	0.0272
2022-09-30	0.0269	-0.0009	-3.24	0.0278	0.0265	0.0281
2022-09-30	0.0279	0.0006	2.20	0.0273	0.0268	0.0294
2022-09-30	0.0274	-0.0014	-4.86	0.0288	0.0272	0.0295
2022-09-30	0.0289	0.0006	2.12	0.0283	0.0279	0.0298
2022-09-30	0.0284	-0.0001	-0.35	0.0285	0.0274	0.0291
2022-09-30	0.0285	0.0015	5.56	0.027	0.0266	0.0303
2022-09-30	0.0271	-0.0004	-1.45	0.0275	0.0267	0.0279
2022-09-30	0.0275	0.0015	5.77	0.026	0.0258	0.0279
2022-09-30	0.0259	-0.0005	-1.89	0.0264	0.0255	0.0266