Tokenized Graph to Tether - GRT/USDT pair

GRT/USDT

15m

30m

History

Daily change

Min.: 0.0413 Max.: 0.0447

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0424	0.0009	2.17	0.0415	0.0413	0.0424
2022-09-30	0.0414	0.0007	1.72	0.0407	0.0393	0.042
2022-09-30	0.0408	-0.0013	-3.09	0.0421	0.04	0.0423
2022-09-30	0.0421	-0.0014	-3.22	0.0435	0.0419	0.0439
2022-09-30	0.0435	0.0029	7.14	0.0406	0.0405	0.0442
2022-09-30	0.0406	-0.0010	-2.40	0.0416	0.0403	0.0431
2022-09-30	0.0417	0.0001	0.24	0.0416	0.041	0.0432
2022-09-30	0.0415	-0.0009	-2.12	0.0424	0.0411	0.0427
2022-09-30	0.0424	0.0019	4.69	0.0405	0.0402	0.045
2022-09-30	0.0404	-0.0003	-0.74	0.0407	0.0389	0.0415
2022-09-30	0.0407	-0.0017	-4.01	0.0424	0.04	0.0426
2022-09-30	0.0425	0.0008	1.92	0.0417	0.0404	0.044
2022-09-30	0.0416	0.0008	1.96	0.0408	0.0397	0.0421
2022-09-30	0.0407	0.0024	6.27	0.0383	0.0382	0.0412
2022-09-30	0.0384	0.0012	3.23	0.0372	0.0362	0.0389
2022-09-30	0.0372	0.0012	3.33	0.036	0.0353	0.0377
2022-09-30	0.036	0.0028	8.43	0.0332	0.0329	0.0361
2022-09-30	0.0331	-0.0018	-5.16	0.0349	0.0326	0.035
2022-09-30	0.0348	-0.0005	-1.42	0.0353	0.0348	0.0357
2022-09-30	0.0354	-0.0024	-6.35	0.0378	0.035	0.0384