Tokenized Graph to Tether - GRT/USDT pair

GRT/USDT

15m

30m

History

Daily change

Min.: 0.0255 Max.: 0.0289

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0264	0.0008	3.12	0.0256	0.0255	0.0266
2022-09-30	0.0257	-0.0003	-1.15	0.026	0.0253	0.0263
2022-09-30	0.026	-0.0006	-2.26	0.0266	0.0255	0.027
2022-09-30	0.0267	-0.0011	-3.96	0.0278	0.0264	0.0279
2022-09-30	0.0279	0.0007	2.57	0.0272	0.0272	0.0296
2022-09-30	0.0272	0.0008	3.03	0.0264	0.0259	0.0273
2022-09-30	0.0264	-0.0004	-1.49	0.0268	0.026	0.027
2022-09-30	0.0268	-0.0009	-3.25	0.0277	0.0265	0.028
2022-09-30	0.0277	-0.0004	-1.42	0.0281	0.0273	0.0282
2022-09-30	0.0281	0.0004	1.44	0.0277	0.0273	0.0284
2022-09-30	0.0278	-0.0011	-3.81	0.0289	0.0271	0.0293
2022-09-30	0.029	0.0015	5.45	0.0275	0.0275	0.0294
2022-09-30	0.0275	0.0008	3.00	0.0267	0.0261	0.0278
2022-09-30	0.0267	0.0006	2.30	0.0261	0.0258	0.0275
2022-09-30	0.026	-0.0005	-1.89	0.0265	0.0253	0.0268
2022-09-30	0.0265	-0.0006	-2.21	0.0271	0.0262	0.0272
2022-09-30	0.0271	-0.0003	-1.09	0.0274	0.0264	0.0277
2022-09-30	0.0275	-0.0005	-1.79	0.028	0.0272	0.0282
2022-09-30	0.028	-0.0005	-1.75	0.0285	0.0272	0.0288
2022-09-30	0.0286	0.0039	15.79	0.0247	0.0225	0.0294