GRT/USDT

Trade The Graph to Tether - GRT/USDT chart

15m

30m

History

Daily change

Min.: 0.0831 Max.: 0.0868

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

APE/USD APE to US Dollar	0.5620-0.02%	Trade
LTC/BYN Litecoin to Belarusian Ruble	355.41-0.02%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001593+1.71%	Trade
MELANIA/USD Melania Trump to US Dollar	0.18069-0.02%	Trade
GRT/BTC The Graph to Bitcoin	0.000000710.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0859	0.0002	0.23	0.0857	0.08560000000000001	0.08650000000000001
2022-09-30	0.0858	0.0031	3.75	0.08270000000000001	0.08220000000000001	0.08700000000000001
2022-09-30	0.0828	-0.0009	-1.08	0.08370000000000001	0.082	0.0872
2022-09-30	0.08360000000000001	-0.0019	-2.22	0.0855	0.0819	0.0857
2022-09-30	0.0854	-0.0029	-3.28	0.0883	0.0852	0.08900000000000001
2022-09-30	0.0884	0.0037	4.37	0.0847	0.0844	0.0888
2022-09-30	0.0848	0.0044	5.47	0.0804	0.07970000000000001	0.0849
2022-09-30	0.08030000000000001	-0.0011	-1.35	0.0814	0.0782	0.0818
2022-09-30	0.0815	-0.0012	-1.45	0.08270000000000001	0.07970000000000001	0.0833
2022-09-30	0.0826	0.0018	2.23	0.08080000000000001	0.0787	0.0828
2022-09-30	0.08070000000000001	-0.0015	-1.82	0.08220000000000001	0.08030000000000001	0.0823
2022-09-30	0.0823	0.0025	3.13	0.07980000000000001	0.0789	0.0826
2022-09-30	0.07970000000000001	-0.0038	-4.55	0.0835	0.0781	0.0838
2022-09-30	0.08360000000000001	0.0001	0.12	0.0835	0.0821	0.08560000000000001
2022-09-30	0.0834	-0.0016	-1.88	0.085	0.0828	0.0854
2022-09-30	0.08510000000000001	-0.0068	-7.40	0.09190000000000001	0.0809	0.0925
2022-09-30	0.092	-0.0019	-2.02	0.09390000000000001	0.092	0.0946
2022-09-30	0.094	0.0014	1.51	0.0926	0.0918	0.09480000000000001
2022-09-30	0.0927	-0.0057	-5.79	0.0984	0.0921	0.09970000000000001
2022-09-30	0.0983	0.0011	1.13	0.09720000000000001	0.096	0.0993