GRT/USDT
Sell0.0659
Spread0.0001
Buy0.0660

Trade The Graph to Tether - GRT/USDT chart

Sell0.0659
Spread0.0001
Buy0.0660
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR
Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens
The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP
The Graph price prediction – GRT downtrend coming to an end soon?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0636 -0.0004 -0.62 0.064 0.0627 0.0641
2022-09-30 0.064 0.0016 2.56 0.0624 0.0617 0.06520000000000001
2022-09-30 0.0625 0.0006 0.97 0.0619 0.06150000000000001 0.06380000000000001
2022-09-30 0.0619 -0.0020 -3.13 0.0639 0.0594 0.0651
2022-09-30 0.06380000000000001 -0.0026 -3.92 0.0664 0.063 0.0678
2022-09-30 0.0663 -0.0037 -5.29 0.07 0.0649 0.0711
2022-09-30 0.07 -0.0035 -4.76 0.07350000000000001 0.06520000000000001 0.0736
2022-09-30 0.0734 0.0046 6.69 0.0688 0.06770000000000001 0.0751
2022-09-30 0.0689 0.0065 10.42 0.0624 0.06100000000000001 0.07
2022-09-30 0.0625 0.0019 3.14 0.0606 0.0593 0.06720000000000001
2022-09-30 0.0607 -0.0203 -25.06 0.081 0.03 0.08320000000000001
2022-09-30 0.0811 -0.0019 -2.29 0.083 0.0792 0.083
2022-09-30 0.0829 0.0011 1.34 0.0818 0.08080000000000001 0.0844
2022-09-30 0.0819 -0.0038 -4.43 0.0857 0.0814 0.0868
2022-09-30 0.0858 0.0031 3.75 0.08270000000000001 0.08220000000000001 0.08700000000000001
2022-09-30 0.0828 -0.0009 -1.08 0.08370000000000001 0.082 0.0872
2022-09-30 0.08360000000000001 -0.0019 -2.22 0.0855 0.0819 0.0857
2022-09-30 0.0854 -0.0029 -3.28 0.0883 0.0852 0.08900000000000001
2022-09-30 0.0884 0.0037 4.37 0.0847 0.0844 0.0888
2022-09-30 0.0848 0.0044 5.47 0.0804 0.07970000000000001 0.0849
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks