Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.083 | -0.0009 | -1.07 | 0.0839 | 0.083 | 0.0844 |
| 2022-09-30 | 0.0838 | -0.0039 | -4.45 | 0.0877 | 0.0835 | 0.0882 |
| 2022-09-30 | 0.0876 | 0.0033 | 3.91 | 0.0843 | 0.08310000000000001 | 0.08850000000000001 |
| 2022-09-30 | 0.08420000000000001 | 0.0032 | 3.95 | 0.081 | 0.08070000000000001 | 0.0845 |
| 2022-09-30 | 0.0809 | 0.0022 | 2.80 | 0.0787 | 0.0777 | 0.08220000000000001 |
| 2022-09-30 | 0.07880000000000001 | -0.0018 | -2.23 | 0.0806 | 0.0785 | 0.0833 |
| 2022-09-30 | 0.08070000000000001 | -0.0032 | -3.81 | 0.0839 | 0.08020000000000001 | 0.0844 |
| 2022-09-30 | 0.0838 | 0.0024 | 2.95 | 0.0814 | 0.0813 | 0.0853 |
| 2022-09-30 | 0.0813 | 0.0084 | 11.52 | 0.0729 | 0.0721 | 0.0816 |
| 2022-09-30 | 0.07300000000000001 | -0.0034 | -4.45 | 0.07640000000000001 | 0.0692 | 0.0775 |
| 2022-09-30 | 0.07640000000000001 | -0.0036 | -4.50 | 0.08 | 0.0747 | 0.0818 |
| 2022-09-30 | 0.0801 | -0.0035 | -4.19 | 0.08360000000000001 | 0.07880000000000001 | 0.0854 |
| 2022-09-30 | 0.08370000000000001 | -0.0008 | -0.95 | 0.0845 | 0.0819 | 0.0854 |
| 2022-09-30 | 0.0844 | 0.0007 | 0.84 | 0.08370000000000001 | 0.08 | 0.0852 |
| 2022-09-30 | 0.08360000000000001 | -0.0038 | -4.35 | 0.0874 | 0.08170000000000001 | 0.0887 |
| 2022-09-30 | 0.08750000000000001 | 0.0011 | 1.27 | 0.0864 | 0.0852 | 0.0915 |
| 2022-09-30 | 0.08650000000000001 | -0.0005 | -0.57 | 0.08700000000000001 | 0.0847 | 0.0877 |
| 2022-09-30 | 0.0869 | -0.0010 | -1.14 | 0.0879 | 0.0853 | 0.0886 |
| 2022-09-30 | 0.08800000000000001 | -0.0014 | -1.57 | 0.08940000000000001 | 0.08270000000000001 | 0.08950000000000001 |
| 2022-09-30 | 0.08950000000000001 | -0.0074 | -7.64 | 0.0969 | 0.08950000000000001 | 0.0971 |
