Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09280000000000001 | 0.0018 | 1.98 | 0.091 | 0.08940000000000001 | 0.0931 |
| 2022-09-30 | 0.09090000000000001 | -0.0102 | -10.09 | 0.1011 | 0.08900000000000001 | 0.1018 |
| 2022-09-30 | 0.1012 | -0.0016 | -1.56 | 0.1028 | 0.1 | 0.1043 |
| 2022-09-30 | 0.1029 | -0.0045 | -4.19 | 0.1074 | 0.1012 | 0.1091 |
| 2022-09-30 | 0.1073 | -0.0027 | -2.45 | 0.11 | 0.1062 | 0.1134 |
| 2022-09-30 | 0.1099 | 0.0036 | 3.39 | 0.1063 | 0.1041 | 0.1112 |
| 2022-09-30 | 0.1064 | -0.0025 | -2.30 | 0.1089 | 0.097 | 0.1096 |
| 2022-09-30 | 0.109 | -0.0200 | -15.50 | 0.129 | 0.1077 | 0.13 |
| 2022-09-30 | 0.1289 | 0.0097 | 8.14 | 0.1192 | 0.116 | 0.1306 |
| 2022-09-30 | 0.1191 | -0.0012 | -1.00 | 0.1203 | 0.1153 | 0.1219 |
| 2022-09-30 | 0.1202 | -0.0029 | -2.36 | 0.1231 | 0.1106 | 0.1238 |
| 2022-09-30 | 0.123 | 0.0029 | 2.41 | 0.1201 | 0.119 | 0.1261 |
| 2022-09-30 | 0.12 | -0.0012 | -0.99 | 0.1212 | 0.1156 | 0.1243 |
| 2022-09-30 | 0.1211 | 0.0002 | 0.17 | 0.1209 | 0.1107 | 0.1225 |
| 2022-09-30 | 0.121 | -0.0160 | -11.68 | 0.137 | 0.1202 | 0.1376 |
| 2022-09-30 | 0.1369 | -0.0016 | -1.16 | 0.1385 | 0.1348 | 0.1403 |
| 2022-09-30 | 0.1386 | 0.0049 | 3.66 | 0.1337 | 0.1329 | 0.1419 |
| 2022-09-30 | 0.1338 | -0.0050 | -3.60 | 0.1388 | 0.1316 | 0.148 |
| 2022-09-30 | 0.1389 | 0.0054 | 4.04 | 0.1335 | 0.1327 | 0.1399 |
| 2022-09-30 | 0.1336 | 0.0010 | 0.75 | 0.1326 | 0.1299 | 0.1348 |
