GRT/USDT

Trade The Graph to Tether - GRT/USDT chart

15m

30m

History

Daily change

Min.: 0.0535 Max.: 0.0569

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SHIB/USD Shiba Inu to US Dollar	0.00000905-0.03%	Trade
PAXG/BTC PAXG to BTC	0.0393716+0.03%	Trade
MKR/USDT Maker to Tether	1861.210.00%	Trade
ETH/USD Ethereum to US Dollar	3296.20-0.05%	Trade
FTM/BTC FTM to BTC	0.00000759330.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0555	-0.0006	-1.07	0.0561	0.0551	0.0562
2022-09-30	0.0562	0.0016	2.93	0.0546	0.052	0.0572
2022-09-30	0.05470000000000001	-0.0020	-3.53	0.0567	0.0515	0.0575
2022-09-30	0.0566	-0.0085	-13.06	0.0651	0.055	0.06520000000000001
2022-09-30	0.06520000000000001	0.0011	1.72	0.0641	0.0623	0.0653
2022-09-30	0.0641	0.0028	4.57	0.0613	0.0608	0.06470000000000001
2022-09-30	0.0613	0.0005	0.82	0.0608	0.0602	0.06280000000000001
2022-09-30	0.0609	-0.0025	-3.94	0.0634	0.05860000000000001	0.06420000000000001
2022-09-30	0.0635	0.0013	2.09	0.0622	0.0621	0.0661
2022-09-30	0.0623	-0.0027	-4.15	0.065	0.06150000000000001	0.0656
2022-09-30	0.065	-0.0014	-2.11	0.0664	0.06430000000000001	0.0675
2022-09-30	0.0665	0.0018	2.78	0.06470000000000001	0.0639	0.0674
2022-09-30	0.06470000000000001	-0.0002	-0.31	0.0649	0.06330000000000001	0.0655
2022-09-30	0.0649	0.0014	2.20	0.0635	0.0632	0.06570000000000001
2022-09-30	0.0635	0.0019	3.08	0.0616	0.0612	0.0644
2022-09-30	0.0616	-0.0017	-2.69	0.06330000000000001	0.0601	0.0639
2022-09-30	0.06330000000000001	-0.0024	-3.65	0.06570000000000001	0.0627	0.0684
2022-09-30	0.0656	0.0016	2.50	0.064	0.0627	0.06720000000000001
2022-09-30	0.064	0.0016	2.56	0.0624	0.0617	0.06520000000000001
2022-09-30	0.0625	0.0006	0.97	0.0619	0.06150000000000001	0.06380000000000001