Tokenized Graph to Tether - GRT/USDT pair

GRT/USDT

15m

30m

History

Daily change

Min.: 0.0189 Max.: 0.0199

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0191	-0.0002	-1.04	0.0193	0.019	0.0193
2022-09-30	0.0193	0.0000	0.00	0.0193	0.0189	0.0199
2022-09-30	0.0194	0.0001	0.52	0.0193	0.0184	0.0195
2022-09-30	0.0193	-0.0005	-2.53	0.0198	0.0192	0.0203
2022-09-30	0.0198	-0.0004	-1.98	0.0202	0.0194	0.0204
2022-09-30	0.0202	0.0002	1.00	0.02	0.0198	0.0211
2022-09-30	0.02	0.0002	1.01	0.0198	0.0193	0.0201
2022-09-30	0.0198	0.0000	0.00	0.0198	0.0195	0.02
2022-09-30	0.0198	0.0003	1.54	0.0195	0.0192	0.0198
2022-09-30	0.0196	0.0010	5.38	0.0186	0.0186	0.0196
2022-09-30	0.0186	-0.0008	-4.12	0.0194	0.0183	0.0195
2022-09-30	0.0194	-0.0004	-2.02	0.0198	0.0189	0.0199
2022-09-30	0.0197	-0.0003	-1.50	0.02	0.0196	0.0203
2022-09-30	0.0199	0.0003	1.53	0.0196	0.0193	0.0203
2022-09-30	0.0196	-0.0004	-2.00	0.02	0.0187	0.0201
2022-09-30	0.0199	-0.0017	-7.87	0.0216	0.0191	0.0217
2022-09-30	0.0216	-0.0015	-6.49	0.0231	0.0211	0.0231
2022-09-30	0.023	0.0001	0.44	0.0229	0.0225	0.0242
2022-09-30	0.0229	-0.0021	-8.40	0.025	0.0223	0.025
2022-09-30	0.0249	-0.0008	-3.11	0.0257	0.0245	0.0267