Tokenized Graph to Tether - GRT/USDT pair

GRT/USDT

15m

30m

History

Daily change

Min.: 0.0246 Max.: 0.0247

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Meta’s superintelligence and Sam Altman’s AGI could boost these crypto AI tokens

The Graph enables cross-chain transfer of GRT with Chainlink’s CCIP

The Graph price prediction – GRT downtrend coming to an end soon?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0245	-0.0001	-0.41	0.0246	0.0245	0.0246
2022-09-30	0.0246	-0.0004	-1.60	0.025	0.0242	0.0254
2022-09-30	0.025	0.0003	1.21	0.0247	0.0244	0.0252
2022-09-30	0.0246	-0.0001	-0.40	0.0247	0.0245	0.0255
2022-09-30	0.0247	0.0001	0.41	0.0246	0.0243	0.0251
2022-09-30	0.0246	0.0000	0.00	0.0246	0.0242	0.0248
2022-09-30	0.0246	0.0000	0.00	0.0246	0.0245	0.0254
2022-09-30	0.0246	-0.0003	-1.20	0.0249	0.0243	0.0255
2022-09-30	0.0249	0.0007	2.89	0.0242	0.0242	0.0255
2022-09-30	0.0242	-0.0006	-2.42	0.0248	0.0241	0.0251
2022-09-30	0.0248	-0.0012	-4.62	0.026	0.0248	0.0265
2022-09-30	0.0259	0.0003	1.17	0.0256	0.0252	0.0265
2022-09-30	0.0257	0.0009	3.63	0.0248	0.0246	0.0259
2022-09-30	0.0248	0.0009	3.77	0.0239	0.0237	0.0248
2022-09-30	0.0239	-0.0008	-3.24	0.0247	0.0237	0.0247
2022-09-30	0.0246	0.0010	4.24	0.0236	0.0233	0.0247
2022-09-30	0.0235	-0.0006	-2.49	0.0241	0.0234	0.0242
2022-09-30	0.0242	-0.0001	-0.41	0.0243	0.0238	0.0244
2022-09-30	0.0244	0.0002	0.83	0.0242	0.0239	0.0246
2022-09-30	0.0242	0.0004	1.68	0.0238	0.0236	0.0246