Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0921 | -0.0009 | -0.97 | 0.093 | 0.092 | 0.0931 |
| 2022-09-30 | 0.0931 | -0.0030 | -3.12 | 0.0961 | 0.0913 | 0.0975 |
| 2022-09-30 | 0.09620000000000001 | -0.0044 | -4.37 | 0.1006 | 0.09580000000000001 | 0.1007 |
| 2022-09-30 | 0.1007 | 0.0002 | 0.20 | 0.1005 | 0.0993 | 0.1031 |
| 2022-09-30 | 0.1006 | 0.0008 | 0.80 | 0.0998 | 0.0975 | 0.1012 |
| 2022-09-30 | 0.09970000000000001 | 0.0022 | 2.26 | 0.0975 | 0.0955 | 0.1005 |
| 2022-09-30 | 0.0976 | -0.0015 | -1.51 | 0.09910000000000001 | 0.096 | 0.1002 |
| 2022-09-30 | 0.099 | 0.0075 | 8.20 | 0.0915 | 0.0915 | 0.1019 |
| 2022-09-30 | 0.0916 | 0.0029 | 3.27 | 0.0887 | 0.0881 | 0.09230000000000001 |
| 2022-09-30 | 0.0888 | 0.0012 | 1.37 | 0.0876 | 0.08750000000000001 | 0.08950000000000001 |
| 2022-09-30 | 0.08750000000000001 | -0.0011 | -1.24 | 0.0886 | 0.0868 | 0.0889 |
| 2022-09-30 | 0.08850000000000001 | 0.0019 | 2.19 | 0.08660000000000001 | 0.08650000000000001 | 0.0907 |
| 2022-09-30 | 0.08650000000000001 | -0.0028 | -3.14 | 0.0893 | 0.0858 | 0.0898 |
| 2022-09-30 | 0.0892 | 0.0001 | 0.11 | 0.0891 | 0.0884 | 0.0908 |
| 2022-09-30 | 0.08900000000000001 | 0.0019 | 2.18 | 0.08710000000000001 | 0.08610000000000001 | 0.0891 |
| 2022-09-30 | 0.08700000000000001 | -0.0012 | -1.36 | 0.0882 | 0.0852 | 0.09140000000000001 |
| 2022-09-30 | 0.0883 | -0.0011 | -1.23 | 0.08940000000000001 | 0.0883 | 0.0917 |
| 2022-09-30 | 0.0893 | 0.0017 | 1.94 | 0.0876 | 0.0864 | 0.08940000000000001 |
| 2022-09-30 | 0.0877 | -0.0057 | -6.10 | 0.09340000000000001 | 0.08600000000000001 | 0.0937 |
| 2022-09-30 | 0.09330000000000001 | 0.0030 | 3.32 | 0.0903 | 0.0897 | 0.09390000000000001 |
