Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0247 | -0.0001 | -0.40 | 0.0248 | 0.0246 | 0.0248 |
| 2022-09-30 | 0.0248 | -0.0012 | -4.62 | 0.026 | 0.0248 | 0.0265 |
| 2022-09-30 | 0.0259 | 0.0003 | 1.17 | 0.0256 | 0.0252 | 0.0265 |
| 2022-09-30 | 0.0257 | 0.0009 | 3.63 | 0.0248 | 0.0246 | 0.0259 |
| 2022-09-30 | 0.0248 | 0.0009 | 3.77 | 0.0239 | 0.0237 | 0.0248 |
| 2022-09-30 | 0.0239 | -0.0008 | -3.24 | 0.0247 | 0.0237 | 0.0247 |
| 2022-09-30 | 0.0246 | 0.0010 | 4.24 | 0.0236 | 0.0233 | 0.0247 |
| 2022-09-30 | 0.0235 | -0.0006 | -2.49 | 0.0241 | 0.0234 | 0.0242 |
| 2022-09-30 | 0.0242 | -0.0001 | -0.41 | 0.0243 | 0.0238 | 0.0244 |
| 2022-09-30 | 0.0244 | 0.0002 | 0.83 | 0.0242 | 0.0239 | 0.0246 |
| 2022-09-30 | 0.0242 | 0.0004 | 1.68 | 0.0238 | 0.0236 | 0.0246 |
| 2022-09-30 | 0.0237 | -0.0013 | -5.20 | 0.025 | 0.0237 | 0.0251 |
| 2022-09-30 | 0.025 | 0.0013 | 5.49 | 0.0237 | 0.0233 | 0.0252 |
| 2022-09-30 | 0.0237 | -0.0002 | -0.84 | 0.0239 | 0.0234 | 0.0246 |
| 2022-09-30 | 0.0238 | -0.0002 | -0.83 | 0.024 | 0.0233 | 0.0241 |
| 2022-09-30 | 0.0241 | 0.0003 | 1.26 | 0.0238 | 0.0238 | 0.0244 |
| 2022-09-30 | 0.0239 | 0.0003 | 1.27 | 0.0236 | 0.0236 | 0.0245 |
| 2022-09-30 | 0.0236 | -0.0007 | -2.88 | 0.0243 | 0.0232 | 0.0245 |
| 2022-09-30 | 0.0243 | 0.0003 | 1.25 | 0.024 | 0.0239 | 0.0251 |
| 2022-09-30 | 0.0241 | 0.0004 | 1.69 | 0.0237 | 0.0234 | 0.0242 |
