Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0176 | -0.0001 | -0.56 | 0.0177 | 0.0176 | 0.0178 |
| 2022-09-30 | 0.0177 | 0.0003 | 1.72 | 0.0174 | 0.0172 | 0.0183 |
| 2022-09-30 | 0.0175 | 0.0000 | 0.00 | 0.0175 | 0.0173 | 0.0178 |
| 2022-09-30 | 0.0175 | -0.0004 | -2.23 | 0.0179 | 0.0174 | 0.0182 |
| 2022-09-30 | 0.0178 | -0.0001 | -0.56 | 0.0179 | 0.0172 | 0.0181 |
| 2022-09-30 | 0.0179 | -0.0004 | -2.19 | 0.0183 | 0.0171 | 0.0186 |
| 2022-09-30 | 0.0183 | -0.0006 | -3.17 | 0.0189 | 0.0174 | 0.019 |
| 2022-09-30 | 0.0189 | -0.0004 | -2.07 | 0.0193 | 0.0184 | 0.0193 |
| 2022-09-30 | 0.0193 | 0.0000 | 0.00 | 0.0193 | 0.0191 | 0.0199 |
| 2022-09-30 | 0.0193 | -0.0004 | -2.03 | 0.0197 | 0.0193 | 0.0204 |
| 2022-09-30 | 0.0197 | 0.0004 | 2.07 | 0.0193 | 0.0189 | 0.0197 |
| 2022-09-30 | 0.0193 | 0.0000 | 0.00 | 0.0193 | 0.0189 | 0.0199 |
| 2022-09-30 | 0.0194 | 0.0001 | 0.52 | 0.0193 | 0.0184 | 0.0195 |
| 2022-09-30 | 0.0193 | -0.0005 | -2.53 | 0.0198 | 0.0192 | 0.0203 |
| 2022-09-30 | 0.0198 | -0.0004 | -1.98 | 0.0202 | 0.0194 | 0.0204 |
| 2022-09-30 | 0.0202 | 0.0002 | 1.00 | 0.02 | 0.0198 | 0.0211 |
| 2022-09-30 | 0.02 | 0.0002 | 1.01 | 0.0198 | 0.0193 | 0.0201 |
| 2022-09-30 | 0.0198 | 0.0000 | 0.00 | 0.0198 | 0.0195 | 0.02 |
| 2022-09-30 | 0.0198 | 0.0003 | 1.54 | 0.0195 | 0.0192 | 0.0198 |
| 2022-09-30 | 0.0196 | 0.0010 | 5.38 | 0.0186 | 0.0186 | 0.0196 |
