Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.19 | 2.29 | 2.98 | 76.9 | 76.9 | 79.6 |
| 2022-09-30 | 77.33 | 0.21 | 0.27 | 77.12 | 76.06 | 77.98 |
| 2022-09-30 | 75.8 | 0.93 | 1.24 | 74.87 | 74.87 | 76.4 |
| 2022-09-30 | 75.82 | -0.24 | -0.32 | 76.06 | 75.42 | 76.66 |
| 2022-09-30 | 72.94 | 0.63 | 0.87 | 72.31 | 72.31 | 73.41 |
| 2022-09-30 | 72.6 | 0.33 | 0.46 | 72.27 | 72.01 | 73.38 |
| 2022-09-30 | 73.46 | 2.13 | 2.99 | 71.33 | 71.33 | 74.21 |
| 2022-09-30 | 73.57 | 0.30 | 0.41 | 73.27 | 72.93 | 74.62 |
| 2022-09-30 | 73.76 | 1.94 | 2.70 | 71.82 | 71.7 | 73.84 |
| 2022-09-30 | 71.68 | -0.61 | -0.84 | 72.29 | 71.6 | 73.71 |
| 2022-09-30 | 70.95 | 0.12 | 0.17 | 70.83 | 70.83 | 72.44 |
| 2022-09-30 | 69.74 | -0.28 | -0.40 | 70.02 | 69.73 | 71.15 |
