Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.19 | 1.05 | 2.68 | 39.14 | 39.14 | 40.2 |
| 2022-09-30 | 39.29 | 0.49 | 1.26 | 38.8 | 38.8 | 39.63 |
| 2022-09-30 | 40.21 | -0.38 | -0.94 | 40.59 | 40.04 | 41.02 |
| 2022-09-30 | 40.8 | 0.14 | 0.34 | 40.66 | 40.57 | 41.11 |
| 2022-09-30 | 40.49 | 0.07 | 0.17 | 40.42 | 40.35 | 40.74 |
| 2022-09-30 | 40.33 | 0.09 | 0.22 | 40.24 | 39.93 | 40.63 |
| 2022-09-30 | 40.73 | 0.08 | 0.20 | 40.65 | 40.54 | 40.94 |
| 2022-09-30 | 41.24 | -0.02 | -0.05 | 41.26 | 41.13 | 41.55 |
| 2022-09-30 | 41.13 | 0.11 | 0.27 | 41.02 | 40.88 | 41.21 |
| 2022-09-30 | 41.25 | -0.25 | -0.60 | 41.5 | 41.25 | 41.8 |
| 2022-09-30 | 41.98 | -0.20 | -0.47 | 42.18 | 41.56 | 42.23 |
| 2022-09-30 | 42.03 | 0.43 | 1.03 | 41.6 | 41.47 | 42.28 |
| 2022-09-30 | 41.28 | 0.04 | 0.10 | 41.24 | 41.15 | 41.49 |
| 2022-09-30 | 41.63 | 0.59 | 1.44 | 41.04 | 41.04 | 41.67 |
| 2022-09-30 | 40.81 | -0.08 | -0.20 | 40.89 | 40.73 | 41.32 |
| 2022-09-30 | 40.15 | 0.67 | 1.70 | 39.48 | 39.47 | 40.29 |
| 2022-09-30 | 39.56 | 0.11 | 0.28 | 39.45 | 39.3 | 39.69 |
| 2022-09-30 | 40.39 | -0.05 | -0.12 | 40.44 | 40.15 | 40.58 |
| 2022-09-30 | 40.71 | -0.27 | -0.66 | 40.98 | 40.61 | 41.44 |
| 2022-09-30 | 40.62 | -0.21 | -0.51 | 40.83 | 40.62 | 41.33 |
