Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.61 | 0.43 | 0.97 | 44.18 | 44.16 | 44.88 |
| 2022-09-30 | 45.16 | 0.27 | 0.60 | 44.89 | 44.76 | 45.35 |
| 2022-09-30 | 44.88 | 0.17 | 0.38 | 44.71 | 44.64 | 45.04 |
| 2022-09-30 | 44.9 | 0.40 | 0.90 | 44.5 | 44.31 | 45.04 |
| 2022-09-30 | 44.06 | 0.49 | 1.12 | 43.57 | 43.57 | 44.21 |
| 2022-09-30 | 43.47 | 0.11 | 0.25 | 43.36 | 43.23 | 43.63 |
| 2022-09-30 | 44.31 | -1.07 | -2.36 | 45.38 | 44.31 | 45.63 |
| 2022-09-30 | 46.07 | 0.05 | 0.11 | 46.02 | 45.89 | 46.64 |
| 2022-09-30 | 45.56 | -0.59 | -1.28 | 46.15 | 45.46 | 46.37 |
| 2022-09-30 | 46.72 | 0.61 | 1.32 | 46.11 | 46.11 | 46.77 |
| 2022-09-30 | 44.11 | 0.15 | 0.34 | 43.96 | 43.63 | 44.4 |
| 2022-09-30 | 44.96 | 0.37 | 0.83 | 44.59 | 44.17 | 45.23 |
| 2022-09-30 | 43.52 | 0.45 | 1.04 | 43.07 | 42.97 | 43.67 |
| 2022-09-30 | 44.92 | 0.21 | 0.47 | 44.71 | 44.62 | 44.96 |
| 2022-09-30 | 43.76 | 0.27 | 0.62 | 43.49 | 43.42 | 44.31 |
| 2022-09-30 | 43.22 | 0.05 | 0.12 | 43.17 | 43.17 | 43.61 |
| 2022-09-30 | 42.78 | 0.25 | 0.59 | 42.53 | 42.53 | 43.18 |
| 2022-09-30 | 43.07 | 0.05 | 0.12 | 43.02 | 42.77 | 43.4 |
| 2022-09-30 | 43.51 | -0.38 | -0.87 | 43.89 | 43.42 | 43.99 |
| 2022-09-30 | 44.1 | 0.55 | 1.26 | 43.55 | 43.55 | 44.5 |
