Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.58 | -0.95 | -1.37 | 69.53 | 67.84 | 70.05 |
| 2022-09-30 | 70.62 | 0.59 | 0.84 | 70.03 | 69.8 | 70.85 |
| 2022-09-30 | 69.82 | 1.29 | 1.88 | 68.53 | 67.06 | 70.18 |
| 2022-09-30 | 74.57 | 2.23 | 3.08 | 72.34 | 72.34 | 74.83 |
| 2022-09-30 | 74.94 | 0.36 | 0.48 | 74.58 | 74.51 | 75.29 |
| 2022-09-30 | 75.36 | -0.25 | -0.33 | 75.61 | 73.95 | 75.62 |
| 2022-09-30 | 76.66 | -0.24 | -0.31 | 76.9 | 76.63 | 77.5 |
| 2022-09-30 | 74.97 | 1.94 | 2.66 | 73.03 | 73.03 | 75.3 |
| 2022-09-30 | 73.12 | 0.75 | 1.04 | 72.37 | 72.27 | 73.4 |
| 2022-09-30 | 72.47 | 0.94 | 1.31 | 71.53 | 71.53 | 72.79 |
| 2022-09-30 | 72.56 | 1.80 | 2.54 | 70.76 | 70.76 | 72.8 |
| 2022-09-30 | 73.2 | 0.38 | 0.52 | 72.82 | 72.57 | 74.19 |
| 2022-09-30 | 71.85 | 0.69 | 0.97 | 71.16 | 70.76 | 72.4 |
