Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.03 | 0.43 | 1.03 | 41.6 | 41.47 | 42.28 |
| 2022-09-30 | 41.28 | 0.04 | 0.10 | 41.24 | 41.15 | 41.49 |
| 2022-09-30 | 41.63 | 0.59 | 1.44 | 41.04 | 41.04 | 41.67 |
| 2022-09-30 | 40.81 | -0.08 | -0.20 | 40.89 | 40.73 | 41.32 |
| 2022-09-30 | 40.15 | 0.67 | 1.70 | 39.48 | 39.47 | 40.29 |
| 2022-09-30 | 39.56 | 0.11 | 0.28 | 39.45 | 39.3 | 39.69 |
| 2022-09-30 | 40.39 | -0.05 | -0.12 | 40.44 | 40.15 | 40.58 |
| 2022-09-30 | 40.71 | -0.27 | -0.66 | 40.98 | 40.61 | 41.44 |
| 2022-09-30 | 40.62 | -0.21 | -0.51 | 40.83 | 40.62 | 41.33 |
| 2022-09-30 | 40.29 | 0.54 | 1.36 | 39.75 | 39.63 | 40.46 |
| 2022-09-30 | 39.88 | 0.02 | 0.05 | 39.86 | 39.63 | 40.23 |
| 2022-09-30 | 40.45 | 0.67 | 1.68 | 39.78 | 39.78 | 41.14 |
| 2022-09-30 | 41.31 | 0.01 | 0.02 | 41.3 | 41.03 | 41.46 |
| 2022-09-30 | 41.73 | -0.06 | -0.14 | 41.79 | 41.58 | 42.12 |
| 2022-09-30 | 42.06 | 0.14 | 0.33 | 41.92 | 41.77 | 42.24 |
| 2022-09-30 | 41.71 | 0.17 | 0.41 | 41.54 | 41.53 | 42.49 |
| 2022-09-30 | 41.79 | 0.29 | 0.70 | 41.5 | 41.34 | 41.94 |
| 2022-09-30 | 41.82 | 0.37 | 0.89 | 41.45 | 41.39 | 42.42 |
| 2022-09-30 | 41.65 | -0.21 | -0.50 | 41.86 | 41.53 | 42.3 |
| 2022-09-30 | 41.7 | -1.17 | -2.73 | 42.87 | 41.44 | 43.24 |
