Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.37 | -1.26 | -1.78 | 70.63 | 69.09 | 71.67 |
| 2022-09-30 | 73.0 | -0.60 | -0.82 | 73.6 | 71.4 | 74.17 |
| 2022-09-30 | 74.06 | -0.60 | -0.80 | 74.66 | 73.24 | 74.71 |
| 2022-09-30 | 74.61 | 1.15 | 1.57 | 73.46 | 73.46 | 74.85 |
| 2022-09-30 | 73.83 | -0.93 | -1.24 | 74.76 | 73.83 | 75.4 |
| 2022-09-30 | 74.37 | 0.60 | 0.81 | 73.77 | 73.18 | 74.47 |
| 2022-09-30 | 72.97 | 0.60 | 0.83 | 72.37 | 71.97 | 73.22 |
| 2022-09-30 | 71.93 | 0.44 | 0.62 | 71.49 | 71.33 | 72.27 |
| 2022-09-30 | 69.45 | 0.66 | 0.96 | 68.79 | 68.79 | 69.88 |
| 2022-09-30 | 69.21 | -0.26 | -0.37 | 69.47 | 68.08 | 69.47 |
| 2022-09-30 | 70.31 | -0.28 | -0.40 | 70.59 | 70.23 | 71.08 |
| 2022-09-30 | 70.18 | 1.08 | 1.56 | 69.1 | 68.74 | 70.26 |
| 2022-09-30 | 70.02 | 0.66 | 0.95 | 69.36 | 69.36 | 70.47 |
