Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.71 | 0.17 | 0.41 | 41.54 | 41.53 | 42.49 |
| 2022-09-30 | 41.79 | 0.29 | 0.70 | 41.5 | 41.34 | 41.94 |
| 2022-09-30 | 41.82 | 0.37 | 0.89 | 41.45 | 41.39 | 42.42 |
| 2022-09-30 | 41.65 | -0.21 | -0.50 | 41.86 | 41.53 | 42.3 |
| 2022-09-30 | 41.7 | -1.17 | -2.73 | 42.87 | 41.44 | 43.24 |
| 2022-09-30 | 43.19 | 0.21 | 0.49 | 42.98 | 42.95 | 43.3 |
| 2022-09-30 | 43.22 | 0.37 | 0.86 | 42.85 | 42.79 | 43.36 |
| 2022-09-30 | 43.41 | -0.16 | -0.37 | 43.57 | 43.29 | 43.69 |
| 2022-09-30 | 44.02 | -0.04 | -0.09 | 44.06 | 43.96 | 44.25 |
| 2022-09-30 | 43.87 | 0.35 | 0.80 | 43.52 | 43.52 | 44.02 |
| 2022-09-30 | 43.79 | -0.28 | -0.64 | 44.07 | 43.36 | 44.19 |
| 2022-09-30 | 45.41 | 0.73 | 1.63 | 44.68 | 44.64 | 46.34 |
| 2022-09-30 | 43.87 | 0.51 | 1.18 | 43.36 | 43.36 | 44.0 |
| 2022-09-30 | 42.94 | -0.01 | -0.02 | 42.95 | 42.94 | 43.38 |
| 2022-09-30 | 42.95 | -0.65 | -1.49 | 43.6 | 42.78 | 43.67 |
| 2022-09-30 | 44.14 | 0.89 | 2.06 | 43.25 | 43.25 | 44.29 |
| 2022-09-30 | 44.89 | 0.57 | 1.29 | 44.32 | 44.26 | 44.99 |
| 2022-09-30 | 44.36 | 0.57 | 1.30 | 43.79 | 43.75 | 44.46 |
| 2022-09-30 | 44.26 | 0.01 | 0.02 | 44.25 | 44.03 | 44.54 |
| 2022-09-30 | 43.7 | -0.43 | -0.97 | 44.13 | 43.59 | 44.16 |
