Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.7 | -0.22 | -0.35 | 62.92 | 62.52 | 63.45 |
| 2022-09-30 | 62.53 | 0.28 | 0.45 | 62.25 | 62.22 | 63.11 |
| 2022-09-30 | 62.36 | 0.80 | 1.30 | 61.56 | 61.19 | 62.51 |
| 2022-09-30 | 60.83 | 0.54 | 0.90 | 60.29 | 60.02 | 61.07 |
| 2022-09-30 | 59.75 | 0.56 | 0.95 | 59.19 | 59.17 | 60.02 |
| 2022-09-30 | 59.95 | 0.79 | 1.34 | 59.16 | 58.69 | 60.04 |
| 2022-09-30 | 60.8 | -2.01 | -3.20 | 62.81 | 60.8 | 63.23 |
| 2022-09-30 | 62.62 | 0.15 | 0.24 | 62.47 | 62.47 | 63.42 |
| 2022-09-30 | 61.96 | 0.11 | 0.18 | 61.85 | 61.46 | 62.5 |
| 2022-09-30 | 63.2 | -0.16 | -0.25 | 63.36 | 62.88 | 64.88 |
| 2022-09-30 | 63.27 | 1.40 | 2.26 | 61.87 | 61.73 | 63.61 |
| 2022-09-30 | 63.15 | -0.56 | -0.88 | 63.71 | 62.96 | 64.44 |
