Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.96 | 0.11 | 0.18 | 61.85 | 61.46 | 62.5 |
| 2022-09-30 | 63.2 | -0.16 | -0.25 | 63.36 | 62.88 | 64.88 |
| 2022-09-30 | 63.27 | 1.40 | 2.26 | 61.87 | 61.73 | 63.61 |
| 2022-09-30 | 63.15 | -0.56 | -0.88 | 63.71 | 62.96 | 64.44 |
| 2022-09-30 | 61.85 | 0.25 | 0.41 | 61.6 | 61.47 | 61.95 |
| 2022-09-30 | 61.37 | 0.08 | 0.13 | 61.29 | 61.02 | 61.49 |
| 2022-09-30 | 61.87 | 0.88 | 1.44 | 60.99 | 60.99 | 62.06 |
| 2022-09-30 | 60.36 | 0.87 | 1.46 | 59.49 | 59.02 | 60.69 |
| 2022-09-30 | 59.8 | -0.89 | -1.47 | 60.69 | 59.54 | 60.87 |
| 2022-09-30 | 60.29 | 0.95 | 1.60 | 59.34 | 59.34 | 60.53 |
| 2022-09-30 | 58.77 | -0.28 | -0.47 | 59.05 | 58.77 | 59.79 |
| 2022-09-30 | 61.04 | -0.25 | -0.41 | 61.29 | 60.77 | 61.43 |
| 2022-09-30 | 61.77 | 0.08 | 0.13 | 61.69 | 61.55 | 62.26 |
| 2022-09-30 | 62.6 | 0.48 | 0.77 | 62.12 | 61.95 | 62.94 |
| 2022-09-30 | 61.58 | 0.37 | 0.60 | 61.21 | 61.21 | 62.37 |
