Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.86 | -1.49 | -2.47 | 60.35 | 58.86 | 60.4 |
| 2022-09-30 | 60.58 | 0.85 | 1.42 | 59.73 | 59.6 | 60.87 |
| 2022-09-30 | 57.74 | 1.04 | 1.83 | 56.7 | 56.7 | 57.99 |
| 2022-09-30 | 55.9 | -0.68 | -1.20 | 56.58 | 55.46 | 56.8 |
| 2022-09-30 | 56.74 | -0.39 | -0.68 | 57.13 | 56.37 | 57.22 |
| 2022-09-30 | 57.19 | 0.29 | 0.51 | 56.9 | 56.9 | 57.45 |
| 2022-09-30 | 56.33 | -0.11 | -0.19 | 56.44 | 56.2 | 56.73 |
| 2022-09-30 | 56.88 | -1.03 | -1.78 | 57.91 | 56.82 | 58.11 |
| 2022-09-30 | 56.82 | -0.73 | -1.27 | 57.55 | 56.4 | 57.6 |
| 2022-09-30 | 57.0 | 1.23 | 2.21 | 55.77 | 55.09 | 57.45 |
| 2022-09-30 | 57.84 | 1.18 | 2.08 | 56.66 | 56.55 | 58.12 |
| 2022-09-30 | 53.63 | -2.45 | -4.37 | 56.08 | 53.42 | 56.68 |
| 2022-09-30 | 58.8 | -0.79 | -1.33 | 59.59 | 58.54 | 59.6 |
