Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.94 | 0.36 | 0.48 | 74.58 | 74.51 | 75.29 |
| 2022-09-30 | 75.36 | -0.25 | -0.33 | 75.61 | 73.95 | 75.62 |
| 2022-09-30 | 76.66 | -0.24 | -0.31 | 76.9 | 76.63 | 77.5 |
| 2022-09-30 | 74.97 | 1.94 | 2.66 | 73.03 | 73.03 | 75.3 |
| 2022-09-30 | 73.12 | 0.75 | 1.04 | 72.37 | 72.27 | 73.4 |
| 2022-09-30 | 72.47 | 0.94 | 1.31 | 71.53 | 71.53 | 72.79 |
| 2022-09-30 | 72.56 | 1.80 | 2.54 | 70.76 | 70.76 | 72.8 |
| 2022-09-30 | 73.2 | 0.38 | 0.52 | 72.82 | 72.57 | 74.19 |
| 2022-09-30 | 71.85 | 0.69 | 0.97 | 71.16 | 70.76 | 72.4 |
| 2022-09-30 | 72.02 | 1.27 | 1.80 | 70.75 | 70.45 | 72.42 |
| 2022-09-30 | 71.32 | -1.78 | -2.44 | 73.1 | 71.08 | 73.95 |
| 2022-09-30 | 73.37 | 1.63 | 2.27 | 71.74 | 71.73 | 73.46 |
| 2022-09-30 | 71.43 | 0.19 | 0.27 | 71.24 | 70.92 | 71.66 |
