Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.15 | 0.29 | 0.44 | 65.86 | 65.46 | 66.44 |
| 2022-09-30 | 65.21 | 0.55 | 0.85 | 64.66 | 64.46 | 65.47 |
| 2022-09-30 | 63.45 | 0.20 | 0.32 | 63.25 | 62.96 | 64.1 |
| 2022-09-30 | 63.2 | 0.78 | 1.25 | 62.42 | 62.42 | 63.62 |
| 2022-09-30 | 63.11 | -0.75 | -1.17 | 63.86 | 63.11 | 64.45 |
| 2022-09-30 | 62.53 | 0.42 | 0.68 | 62.11 | 61.47 | 62.93 |
| 2022-09-30 | 63.03 | -0.31 | -0.49 | 63.34 | 63.03 | 63.74 |
| 2022-09-30 | 63.3 | -0.95 | -1.48 | 64.25 | 62.85 | 64.71 |
| 2022-09-30 | 64.74 | 0.83 | 1.30 | 63.91 | 63.8 | 64.77 |
| 2022-09-30 | 64.63 | 1.15 | 1.81 | 63.48 | 63.48 | 65.0 |
| 2022-09-30 | 63.89 | 1.21 | 1.93 | 62.68 | 62.68 | 64.14 |
| 2022-09-30 | 63.37 | -0.16 | -0.25 | 63.53 | 63.12 | 63.64 |
| 2022-09-30 | 62.37 | 0.29 | 0.47 | 62.08 | 62.08 | 63.12 |
