Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.38 | 0.49 | 0.83 | 58.89 | 58.49 | 59.47 |
| 2022-09-30 | 58.45 | -0.94 | -1.58 | 59.39 | 58.32 | 59.43 |
| 2022-09-30 | 59.27 | 0.61 | 1.04 | 58.66 | 58.5 | 59.53 |
| 2022-09-30 | 58.3 | -0.02 | -0.03 | 58.32 | 57.89 | 58.9 |
| 2022-09-30 | 58.11 | -0.08 | -0.14 | 58.19 | 57.65 | 58.58 |
| 2022-09-30 | 57.19 | 0.69 | 1.22 | 56.5 | 56.5 | 57.34 |
| 2022-09-30 | 56.39 | -0.32 | -0.56 | 56.71 | 56.04 | 56.71 |
| 2022-09-30 | 56.13 | -0.32 | -0.57 | 56.45 | 56.02 | 56.59 |
| 2022-09-30 | 55.03 | 0.65 | 1.20 | 54.38 | 54.12 | 55.41 |
| 2022-09-30 | 55.5 | 0.84 | 1.54 | 54.66 | 54.15 | 55.9 |
| 2022-09-30 | 54.72 | 0.47 | 0.87 | 54.25 | 54.25 | 55.27 |
| 2022-09-30 | 52.79 | -0.12 | -0.23 | 52.91 | 52.76 | 53.59 |
| 2022-09-30 | 52.83 | 0.60 | 1.15 | 52.23 | 52.23 | 52.93 |
| 2022-09-30 | 52.47 | 0.23 | 0.44 | 52.24 | 52.24 | 52.99 |
| 2022-09-30 | 52.09 | 0.03 | 0.06 | 52.06 | 51.73 | 52.31 |
