Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.74 | -0.28 | -0.40 | 70.02 | 69.73 | 71.15 |
| 2022-09-30 | 71.08 | -0.20 | -0.28 | 71.28 | 70.59 | 72.1 |
| 2022-09-30 | 69.94 | 2.14 | 3.16 | 67.8 | 67.8 | 70.28 |
| 2022-09-30 | 69.09 | 2.04 | 3.04 | 67.05 | 67.05 | 70.18 |
| 2022-09-30 | 66.37 | -1.50 | -2.21 | 67.87 | 66.04 | 68.69 |
| 2022-09-30 | 68.21 | 1.95 | 2.94 | 66.26 | 65.13 | 68.48 |
| 2022-09-30 | 68.93 | -0.09 | -0.13 | 69.02 | 68.85 | 70.18 |
| 2022-09-30 | 71.05 | 0.49 | 0.69 | 70.56 | 70.56 | 71.63 |
| 2022-09-30 | 70.89 | 0.62 | 0.88 | 70.27 | 70.27 | 71.41 |
| 2022-09-30 | 69.7 | -1.36 | -1.91 | 71.06 | 69.54 | 71.7 |
| 2022-09-30 | 70.47 | -1.24 | -1.73 | 71.71 | 70.04 | 71.71 |
| 2022-09-30 | 72.18 | 0.98 | 1.38 | 71.2 | 71.2 | 72.67 |
| 2022-09-30 | 71.23 | -0.10 | -0.14 | 71.33 | 70.99 | 72.8 |
| 2022-09-30 | 70.76 | 2.54 | 3.72 | 68.22 | 67.77 | 71.11 |
