Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.46 | -0.50 | -0.61 | 81.96 | 80.64 | 82.55 |
| 2022-09-30 | 83.84 | 0.78 | 0.94 | 83.06 | 83.06 | 84.35 |
| 2022-09-30 | 82.49 | -0.04 | -0.05 | 82.53 | 82.05 | 83.95 |
| 2022-09-30 | 82.29 | 0.32 | 0.39 | 81.97 | 81.22 | 82.63 |
| 2022-09-30 | 82.58 | -0.36 | -0.43 | 82.94 | 82.26 | 83.52 |
| 2022-09-30 | 81.74 | 1.51 | 1.88 | 80.23 | 79.98 | 81.87 |
| 2022-09-30 | 78.72 | 0.24 | 0.31 | 78.48 | 78.19 | 79.14 |
| 2022-09-30 | 79.97 | 0.95 | 1.20 | 79.02 | 79.02 | 80.22 |
| 2022-09-30 | 79.19 | 2.29 | 2.98 | 76.9 | 76.9 | 79.6 |
| 2022-09-30 | 77.33 | 0.21 | 0.27 | 77.12 | 76.06 | 77.98 |
| 2022-09-30 | 75.8 | 0.93 | 1.24 | 74.87 | 74.87 | 76.4 |
| 2022-09-30 | 75.82 | -0.24 | -0.32 | 76.06 | 75.42 | 76.66 |
| 2022-09-30 | 72.94 | 0.63 | 0.87 | 72.31 | 72.31 | 73.41 |
| 2022-09-30 | 72.6 | 0.33 | 0.46 | 72.27 | 72.01 | 73.38 |
