Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.54 | 0.87 | 1.04 | 83.67 | 83.66 | 84.98 |
| 2022-09-30 | 83.53 | 1.06 | 1.29 | 82.47 | 82.46 | 84.18 |
| 2022-09-30 | 82.67 | 1.79 | 2.21 | 80.88 | 80.88 | 82.97 |
| 2022-09-30 | 81.0 | 0.45 | 0.56 | 80.55 | 79.48 | 81.83 |
| 2022-09-30 | 82.28 | -1.49 | -1.78 | 83.77 | 81.86 | 83.9 |
| 2022-09-30 | 83.19 | -0.10 | -0.12 | 83.29 | 82.5 | 83.96 |
| 2022-09-30 | 86.06 | -1.58 | -1.80 | 87.64 | 86.06 | 87.64 |
| 2022-09-30 | 88.64 | 0.59 | 0.67 | 88.05 | 87.83 | 89.24 |
| 2022-09-30 | 88.8 | 0.78 | 0.89 | 88.02 | 86.29 | 89.09 |
| 2022-09-30 | 90.95 | 2.52 | 2.85 | 88.43 | 88.43 | 91.33 |
| 2022-09-30 | 89.29 | 1.70 | 1.94 | 87.59 | 87.59 | 89.6 |
| 2022-09-30 | 88.38 | -0.50 | -0.56 | 88.88 | 88.38 | 90.67 |
| 2022-09-30 | 90.91 | 2.31 | 2.61 | 88.6 | 88.6 | 90.96 |
