Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.19 | -0.38 | -0.45 | 84.57 | 84.04 | 85.07 |
| 2022-09-30 | 85.73 | 0.70 | 0.82 | 85.03 | 84.9 | 85.96 |
| 2022-09-30 | 85.52 | 0.39 | 0.46 | 85.13 | 84.45 | 85.6 |
| 2022-09-30 | 86.56 | 0.19 | 0.22 | 86.37 | 86.37 | 87.36 |
| 2022-09-30 | 86.86 | 1.07 | 1.25 | 85.79 | 85.31 | 87.13 |
| 2022-09-30 | 84.9 | 0.00 | 0.00 | 84.9 | 84.23 | 85.09 |
| 2022-09-30 | 85.64 | 0.75 | 0.88 | 84.89 | 84.89 | 85.79 |
| 2022-09-30 | 84.64 | 0.52 | 0.62 | 84.12 | 83.95 | 85.01 |
| 2022-09-30 | 83.53 | 1.06 | 1.29 | 82.47 | 82.46 | 84.18 |
| 2022-09-30 | 81.0 | 0.45 | 0.56 | 80.55 | 79.48 | 81.83 |
| 2022-09-30 | 82.28 | -1.49 | -1.78 | 83.77 | 81.86 | 83.9 |
