Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.5 | -0.45 | -0.55 | 81.95 | 81.35 | 82.08 |
| 2022-09-30 | 82.34 | -0.78 | -0.94 | 83.12 | 82.16 | 83.96 |
| 2022-09-30 | 82.96 | -0.01 | -0.01 | 82.97 | 82.83 | 84.07 |
| 2022-09-30 | 83.4 | -0.16 | -0.19 | 83.56 | 83.2 | 83.84 |
| 2022-09-30 | 81.81 | 1.28 | 1.59 | 80.53 | 80.51 | 82.16 |
| 2022-09-30 | 80.08 | 3.05 | 3.96 | 77.03 | 76.75 | 80.15 |
| 2022-09-30 | 75.87 | -1.03 | -1.34 | 76.9 | 75.85 | 77.72 |
| 2022-09-30 | 78.07 | -0.92 | -1.16 | 78.99 | 75.91 | 79.76 |
| 2022-09-30 | 76.58 | -1.25 | -1.61 | 77.83 | 76.52 | 77.98 |
| 2022-09-30 | 77.72 | -2.88 | -3.57 | 80.6 | 77.44 | 80.68 |
| 2022-09-30 | 82.69 | 0.52 | 0.63 | 82.17 | 82.14 | 82.8 |
| 2022-09-30 | 84.19 | -0.38 | -0.45 | 84.57 | 84.04 | 85.07 |
| 2022-09-30 | 85.73 | 0.70 | 0.82 | 85.03 | 84.9 | 85.96 |
| 2022-09-30 | 85.52 | 0.39 | 0.46 | 85.13 | 84.45 | 85.6 |
