Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.95 | 2.52 | 2.85 | 88.43 | 88.43 | 91.33 |
| 2022-09-30 | 89.29 | 1.70 | 1.94 | 87.59 | 87.59 | 89.6 |
| 2022-09-30 | 88.38 | -0.50 | -0.56 | 88.88 | 88.38 | 90.67 |
| 2022-09-30 | 90.91 | 2.31 | 2.61 | 88.6 | 88.6 | 90.96 |
| 2022-09-30 | 87.8 | 0.87 | 1.00 | 86.93 | 86.93 | 88.07 |
| 2022-09-30 | 86.46 | -0.53 | -0.61 | 86.99 | 85.95 | 87.65 |
| 2022-09-30 | 88.13 | 0.71 | 0.81 | 87.42 | 86.6 | 88.3 |
| 2022-09-30 | 87.6 | 2.28 | 2.67 | 85.32 | 85.32 | 87.7 |
| 2022-09-30 | 84.5 | 0.66 | 0.79 | 83.84 | 83.84 | 84.93 |
| 2022-09-30 | 83.21 | 0.14 | 0.17 | 83.07 | 82.53 | 84.01 |
| 2022-09-30 | 84.38 | 0.81 | 0.97 | 83.57 | 82.9 | 84.47 |
| 2022-09-30 | 83.16 | 1.14 | 1.39 | 82.02 | 81.86 | 83.3 |
| 2022-09-30 | 81.46 | -0.50 | -0.61 | 81.96 | 80.64 | 82.55 |
