Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.18 | 1.08 | 1.56 | 69.1 | 68.74 | 70.26 |
| 2022-09-30 | 70.02 | 0.66 | 0.95 | 69.36 | 69.36 | 70.47 |
| 2022-09-30 | 69.38 | 1.04 | 1.52 | 68.34 | 68.34 | 69.72 |
| 2022-09-30 | 67.65 | 0.20 | 0.30 | 67.45 | 66.95 | 67.88 |
| 2022-09-30 | 67.46 | -0.23 | -0.34 | 67.69 | 67.2 | 67.88 |
| 2022-09-30 | 68.61 | 0.45 | 0.66 | 68.16 | 67.86 | 68.79 |
| 2022-09-30 | 69.19 | 1.31 | 1.93 | 67.88 | 67.88 | 69.33 |
| 2022-09-30 | 66.87 | 0.78 | 1.18 | 66.09 | 66.09 | 67.18 |
| 2022-09-30 | 65.83 | 0.95 | 1.46 | 64.88 | 64.88 | 65.87 |
| 2022-09-30 | 64.42 | -0.24 | -0.37 | 64.66 | 64.42 | 64.88 |
| 2022-09-30 | 65.09 | -0.13 | -0.20 | 65.22 | 65.05 | 65.52 |
| 2022-09-30 | 65.25 | 0.49 | 0.76 | 64.76 | 64.76 | 65.7 |
