Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.54 | 0.43 | 1.07 | 40.11 | 40.07 | 40.79 |
| 2022-09-30 | 40.72 | 0.36 | 0.89 | 40.36 | 40.36 | 40.94 |
| 2022-09-30 | 40.69 | 0.91 | 2.29 | 39.78 | 39.78 | 40.73 |
| 2022-09-30 | 40.4 | 1.10 | 2.80 | 39.3 | 39.0 | 40.51 |
| 2022-09-30 | 40.2 | -1.18 | -2.85 | 41.38 | 40.12 | 41.56 |
| 2022-09-30 | 40.42 | 1.14 | 2.90 | 39.28 | 39.28 | 40.69 |
| 2022-09-30 | 41.5 | -0.37 | -0.88 | 41.87 | 41.39 | 41.96 |
| 2022-09-30 | 41.65 | 1.23 | 3.04 | 40.42 | 40.42 | 42.18 |
| 2022-09-30 | 41.42 | -0.61 | -1.45 | 42.03 | 41.22 | 42.03 |
| 2022-09-30 | 41.87 | -0.43 | -1.02 | 42.3 | 41.73 | 42.37 |
| 2022-09-30 | 42.22 | -0.72 | -1.68 | 42.94 | 42.21 | 43.03 |
| 2022-09-30 | 42.6 | 0.33 | 0.78 | 42.27 | 42.27 | 42.78 |
| 2022-09-30 | 41.94 | 0.17 | 0.41 | 41.77 | 41.77 | 42.18 |
| 2022-09-30 | 42.13 | 0.65 | 1.57 | 41.48 | 41.48 | 42.25 |
| 2022-09-30 | 42.11 | -0.18 | -0.43 | 42.29 | 42.1 | 42.44 |
| 2022-09-30 | 42.05 | 0.87 | 2.11 | 41.18 | 41.12 | 42.17 |
| 2022-09-30 | 41.1 | 0.62 | 1.53 | 40.48 | 40.47 | 41.27 |
| 2022-09-30 | 39.86 | 0.02 | 0.05 | 39.84 | 39.75 | 40.25 |
| 2022-09-30 | 40.74 | -0.05 | -0.12 | 40.79 | 40.68 | 40.99 |
| 2022-09-30 | 40.8 | -0.40 | -0.97 | 41.2 | 40.75 | 41.48 |
