Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.08 | 0.99 | 2.47 | 40.09 | 40.09 | 41.31 |
| 2022-09-30 | 39.39 | 0.23 | 0.59 | 39.16 | 38.99 | 39.54 |
| 2022-09-30 | 39.63 | -0.40 | -1.00 | 40.03 | 39.63 | 40.11 |
| 2022-09-30 | 40.18 | 0.19 | 0.48 | 39.99 | 39.86 | 40.36 |
| 2022-09-30 | 39.85 | 0.07 | 0.18 | 39.78 | 39.78 | 40.02 |
| 2022-09-30 | 39.98 | 0.79 | 2.02 | 39.19 | 39.19 | 40.25 |
| 2022-09-30 | 39.08 | 0.17 | 0.44 | 38.91 | 38.91 | 39.31 |
| 2022-09-30 | 39.54 | 1.15 | 3.00 | 38.39 | 38.39 | 39.86 |
| 2022-09-30 | 38.04 | 0.17 | 0.45 | 37.87 | 37.87 | 38.67 |
| 2022-09-30 | 39.0 | -0.55 | -1.39 | 39.55 | 39.0 | 39.96 |
| 2022-09-30 | 38.74 | 0.49 | 1.28 | 38.25 | 38.24 | 38.98 |
| 2022-09-30 | 38.14 | 0.39 | 1.03 | 37.75 | 37.75 | 38.25 |
| 2022-09-30 | 38.1 | -0.13 | -0.34 | 38.23 | 37.96 | 38.31 |
| 2022-09-30 | 38.14 | -0.15 | -0.39 | 38.29 | 37.89 | 38.52 |
