Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.74 | 0.83 | 1.30 | 63.91 | 63.8 | 64.77 |
| 2022-09-30 | 64.63 | 1.15 | 1.81 | 63.48 | 63.48 | 65.0 |
| 2022-09-30 | 63.89 | 1.21 | 1.93 | 62.68 | 62.68 | 64.14 |
| 2022-09-30 | 63.37 | -0.16 | -0.25 | 63.53 | 63.12 | 63.64 |
| 2022-09-30 | 62.37 | 0.29 | 0.47 | 62.08 | 62.08 | 63.12 |
| 2022-09-30 | 61.94 | -0.12 | -0.19 | 62.06 | 61.59 | 62.12 |
| 2022-09-30 | 62.5 | 0.53 | 0.86 | 61.97 | 61.72 | 62.77 |
| 2022-09-30 | 62.21 | 0.05 | 0.08 | 62.16 | 61.94 | 62.66 |
| 2022-09-30 | 62.7 | -0.22 | -0.35 | 62.92 | 62.52 | 63.45 |
| 2022-09-30 | 62.53 | 0.28 | 0.45 | 62.25 | 62.22 | 63.11 |
| 2022-09-30 | 62.36 | 0.80 | 1.30 | 61.56 | 61.19 | 62.51 |
| 2022-09-30 | 60.83 | 0.54 | 0.90 | 60.29 | 60.02 | 61.07 |
| 2022-09-30 | 59.75 | 0.56 | 0.95 | 59.19 | 59.17 | 60.02 |
