Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LIT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 47.87 | 1.12 | 2.40% | 46.75 | 48.01 | 46.71 |
| Nov 30, 2023 | 47.41 | -0.14 | -0.29% | 47.55 | 47.70 | 47.08 |
| Nov 29, 2023 | 47.73 | -0.20 | -0.42% | 47.93 | 48.29 | 47.46 |
| Nov 28, 2023 | 47.86 | 0.69 | 1.46% | 47.17 | 48.14 | 47.05 |
| Nov 27, 2023 | 47.33 | 0.07 | 0.15% | 47.26 | 47.59 | 47.01 |
| Nov 24, 2023 | 48.52 | 0.63 | 1.32% | 47.89 | 48.77 | 47.89 |
| Nov 22, 2023 | 48.42 | -0.37 | -0.76% | 48.79 | 48.79 | 48.10 |
| Nov 21, 2023 | 49.18 | -0.17 | -0.34% | 49.35 | 49.83 | 49.00 |
| Nov 20, 2023 | 49.75 | 0.66 | 1.34% | 49.09 | 49.95 | 48.81 |
| Nov 17, 2023 | 49.14 | 0.84 | 1.74% | 48.30 | 49.14 | 48.30 |
| Nov 16, 2023 | 47.98 | -0.61 | -1.26% | 48.59 | 48.75 | 47.85 |
| Nov 15, 2023 | 49.78 | 0.43 | 0.87% | 49.35 | 50.67 | 49.35 |
| Nov 14, 2023 | 49.38 | 1.34 | 2.79% | 48.04 | 49.51 | 48.04 |
| Nov 13, 2023 | 47.45 | 0.69 | 1.48% | 46.76 | 47.85 | 46.75 |
| Nov 10, 2023 | 47.21 | 0.20 | 0.43% | 47.01 | 47.27 | 46.60 |
| Nov 9, 2023 | 47.45 | -0.60 | -1.25% | 48.05 | 48.62 | 47.31 |
| Nov 8, 2023 | 48.25 | -0.11 | -0.23% | 48.36 | 48.80 | 48.06 |
| Nov 7, 2023 | 48.62 | 0.46 | 0.96% | 48.16 | 48.87 | 46.74 |
| Nov 6, 2023 | 49.38 | -0.66 | -1.32% | 50.04 | 50.23 | 49.18 |
| Nov 3, 2023 | 48.93 | 2.52 | 5.43% | 46.41 | 49.38 | 46.40 |