Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.57 | 0.30 | 0.41 | 73.27 | 72.93 | 74.62 |
| 2022-09-30 | 73.76 | 1.94 | 2.70 | 71.82 | 71.7 | 73.84 |
| 2022-09-30 | 71.68 | -0.61 | -0.84 | 72.29 | 71.6 | 73.71 |
| 2022-09-30 | 70.95 | 0.12 | 0.17 | 70.83 | 70.83 | 72.44 |
| 2022-09-30 | 69.74 | -0.28 | -0.40 | 70.02 | 69.73 | 71.15 |
| 2022-09-30 | 71.08 | -0.20 | -0.28 | 71.28 | 70.59 | 72.1 |
| 2022-09-30 | 69.94 | 2.14 | 3.16 | 67.8 | 67.8 | 70.28 |
| 2022-09-30 | 69.09 | 2.04 | 3.04 | 67.05 | 67.05 | 70.18 |
| 2022-09-30 | 66.37 | -1.50 | -2.21 | 67.87 | 66.04 | 68.69 |
| 2022-09-30 | 68.21 | 1.95 | 2.94 | 66.26 | 65.13 | 68.48 |
| 2022-09-30 | 68.93 | -0.09 | -0.13 | 69.02 | 68.85 | 70.18 |
| 2022-09-30 | 71.05 | 0.49 | 0.69 | 70.56 | 70.56 | 71.63 |
| 2022-09-30 | 70.89 | 0.62 | 0.88 | 70.27 | 70.27 | 71.41 |
