Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.81 | 0.14 | 0.47 | 29.67 | 29.61 | 30.38 |
| 2022-09-30 | 28.98 | -0.84 | -2.82 | 29.82 | 28.09 | 30.02 |
| 2022-09-30 | 29.88 | 0.63 | 2.15 | 29.25 | 29.21 | 30.16 |
| 2022-09-30 | 29.92 | -0.11 | -0.37 | 30.03 | 29.92 | 30.4 |
| 2022-09-30 | 30.53 | 0.05 | 0.16 | 30.48 | 30.29 | 30.68 |
| 2022-09-30 | 30.38 | -0.01 | -0.03 | 30.39 | 29.82 | 30.69 |
| 2022-09-30 | 29.89 | -0.45 | -1.48 | 30.34 | 29.08 | 30.52 |
| 2022-09-30 | 30.1 | -0.28 | -0.92 | 30.38 | 29.87 | 30.61 |
| 2022-09-30 | 30.81 | 0.10 | 0.33 | 30.71 | 30.7 | 31.23 |
| 2022-09-30 | 30.72 | 0.26 | 0.85 | 30.46 | 30.46 | 31.31 |
| 2022-09-30 | 30.44 | 1.08 | 3.68 | 29.36 | 29.23 | 30.57 |
| 2022-09-30 | 29.73 | -0.08 | -0.27 | 29.81 | 29.73 | 30.31 |
| 2022-09-30 | 30.38 | -0.26 | -0.85 | 30.64 | 30.1 | 31.11 |
