Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.81 | 0.44 | 1.32 | 33.37 | 33.37 | 33.93 |
| 2022-09-30 | 33.21 | 0.89 | 2.75 | 32.32 | 31.53 | 33.35 |
| 2022-09-30 | 32.63 | 0.34 | 1.05 | 32.29 | 31.25 | 32.9 |
| 2022-09-30 | 32.13 | 0.35 | 1.10 | 31.78 | 31.22 | 32.44 |
| 2022-09-30 | 32.15 | 1.06 | 3.41 | 31.09 | 31.09 | 32.38 |
| 2022-09-30 | 30.65 | 0.20 | 0.66 | 30.45 | 29.75 | 30.75 |
| 2022-09-30 | 30.66 | 0.14 | 0.46 | 30.52 | 30.51 | 30.95 |
| 2022-09-30 | 30.67 | 1.05 | 3.54 | 29.62 | 29.62 | 30.72 |
| 2022-09-30 | 30.59 | 0.20 | 0.66 | 30.39 | 30.33 | 30.95 |
| 2022-09-30 | 30.22 | 0.97 | 3.32 | 29.25 | 28.56 | 30.33 |
| 2022-09-30 | 28.78 | -0.84 | -2.84 | 29.62 | 28.69 | 29.78 |
| 2022-09-30 | 29.31 | -0.27 | -0.91 | 29.58 | 29.23 | 29.79 |
