Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.16 | 0.03 | 0.11 | 26.13 | 26.04 | 26.2 |
| 2022-09-30 | 26.23 | 0.47 | 1.82 | 25.76 | 25.76 | 26.26 |
| 2022-09-30 | 25.72 | -0.08 | -0.31 | 25.8 | 25.66 | 25.91 |
| 2022-09-30 | 25.97 | 0.10 | 0.39 | 25.87 | 25.81 | 26.06 |
| 2022-09-30 | 26.04 | 0.00 | 0.00 | 26.04 | 25.93 | 26.1 |
| 2022-09-30 | 25.69 | 0.01 | 0.04 | 25.68 | 25.5 | 25.95 |
| 2022-09-30 | 25.4 | 0.25 | 0.99 | 25.15 | 25.07 | 25.42 |
| 2022-09-30 | 25.29 | -0.11 | -0.43 | 25.4 | 25.07 | 25.44 |
| 2022-09-30 | 25.31 | 0.38 | 1.52 | 24.93 | 24.9 | 25.36 |
| 2022-09-30 | 25.74 | -0.18 | -0.69 | 25.92 | 25.74 | 25.98 |
| 2022-09-30 | 26.01 | 0.12 | 0.46 | 25.89 | 25.89 | 26.06 |
| 2022-09-30 | 25.86 | 0.12 | 0.47 | 25.74 | 25.69 | 25.91 |
| 2022-09-30 | 25.95 | 0.22 | 0.86 | 25.73 | 25.73 | 26.04 |
| 2022-09-30 | 25.8 | -0.03 | -0.12 | 25.83 | 25.79 | 25.99 |
