Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.95 | 0.44 | 1.40 | 31.51 | 31.51 | 32.04 |
| 2022-09-30 | 31.5 | 0.29 | 0.93 | 31.21 | 31.16 | 31.59 |
| 2022-09-30 | 31.05 | 0.14 | 0.45 | 30.91 | 30.91 | 31.2 |
| 2022-09-30 | 31.01 | -0.04 | -0.13 | 31.05 | 30.99 | 31.22 |
| 2022-09-30 | 31.26 | 0.54 | 1.76 | 30.72 | 30.0 | 31.33 |
| 2022-09-30 | 30.57 | 0.17 | 0.56 | 30.4 | 30.4 | 30.67 |
| 2022-09-30 | 30.13 | 0.36 | 1.21 | 29.77 | 29.77 | 30.25 |
| 2022-09-30 | 29.34 | -0.10 | -0.34 | 29.44 | 28.5 | 29.55 |
| 2022-09-30 | 29.52 | -0.18 | -0.61 | 29.7 | 29.45 | 29.89 |
| 2022-09-30 | 29.79 | 0.09 | 0.30 | 29.7 | 29.68 | 29.97 |
| 2022-09-30 | 30.11 | 0.09 | 0.30 | 30.02 | 29.97 | 30.24 |
