Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 22.77 | -0.19 | -0.83 | 22.96 | 22.77 | 23.11 |
2022-09-30 | 23.13 | -0.02 | -0.09 | 23.15 | 23.06 | 23.24 |
2022-09-30 | 23.33 | 0.40 | 1.74 | 22.93 | 22.89 | 23.41 |
2022-09-30 | 22.87 | 0.01 | 0.04 | 22.86 | 22.81 | 23.09 |
2022-09-30 | 22.56 | -0.09 | -0.40 | 22.65 | 22.47 | 22.74 |
2022-09-30 | 22.43 | -0.18 | -0.80 | 22.61 | 22.28 | 22.71 |
2022-09-30 | 22.67 | 0.18 | 0.80 | 22.49 | 22.49 | 22.76 |
2022-09-30 | 22.51 | -0.08 | -0.35 | 22.59 | 22.4 | 22.68 |
2022-09-30 | 22.69 | -0.08 | -0.35 | 22.77 | 22.68 | 22.8 |
2022-09-30 | 22.54 | -0.27 | -1.18 | 22.81 | 22.54 | 22.81 |
2022-09-30 | 22.76 | 0.06 | 0.26 | 22.7 | 22.67 | 22.86 |
2022-09-30 | 22.59 | -0.37 | -1.61 | 22.96 | 22.56 | 23.03 |
2022-09-30 | 23.15 | 0.07 | 0.30 | 23.08 | 23.01 | 23.27 |
2022-09-30 | 23.26 | 0.38 | 1.66 | 22.88 | 22.87 | 23.32 |
2022-09-30 | 23.11 | 0.14 | 0.61 | 22.97 | 22.87 | 23.15 |
2022-09-30 | 23.15 | 0.19 | 0.83 | 22.96 | 22.91 | 23.23 |
2022-09-30 | 22.96 | -0.03 | -0.13 | 22.99 | 22.87 | 23.07 |
2022-09-30 | 23.23 | 0.04 | 0.17 | 23.19 | 23.15 | 23.4 |
2022-09-30 | 23.08 | 0.01 | 0.04 | 23.07 | 22.93 | 23.12 |
2022-09-30 | 22.71 | 0.00 | 0.00 | 22.71 | 22.65 | 22.88 |