Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.38 | -0.01 | -0.03 | 30.39 | 29.82 | 30.69 |
| 2022-09-30 | 29.89 | -0.45 | -1.48 | 30.34 | 29.08 | 30.52 |
| 2022-09-30 | 30.1 | -0.28 | -0.92 | 30.38 | 29.87 | 30.61 |
| 2022-09-30 | 30.81 | 0.10 | 0.33 | 30.71 | 30.7 | 31.23 |
| 2022-09-30 | 30.72 | 0.26 | 0.85 | 30.46 | 30.46 | 31.31 |
| 2022-09-30 | 30.44 | 1.08 | 3.68 | 29.36 | 29.23 | 30.57 |
| 2022-09-30 | 29.73 | -0.08 | -0.27 | 29.81 | 29.73 | 30.31 |
| 2022-09-30 | 30.38 | -0.26 | -0.85 | 30.64 | 30.1 | 31.11 |
| 2022-09-30 | 31.14 | 0.42 | 1.37 | 30.72 | 30.52 | 31.23 |
| 2022-09-30 | 30.74 | 0.32 | 1.05 | 30.42 | 29.77 | 31.04 |
| 2022-09-30 | 32.11 | 0.70 | 2.23 | 31.41 | 31.28 | 32.31 |
| 2022-09-30 | 32.27 | -0.09 | -0.28 | 32.36 | 32.18 | 32.56 |
| 2022-09-30 | 32.86 | -0.14 | -0.42 | 33.0 | 32.51 | 33.22 |
