Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.78 | -0.84 | -2.84 | 29.62 | 28.69 | 29.78 |
| 2022-09-30 | 29.31 | -0.27 | -0.91 | 29.58 | 29.23 | 29.79 |
| 2022-09-30 | 29.51 | -0.58 | -1.93 | 30.09 | 29.51 | 30.32 |
| 2022-09-30 | 30.46 | -0.05 | -0.16 | 30.51 | 30.2 | 30.8 |
| 2022-09-30 | 30.02 | 0.44 | 1.49 | 29.58 | 29.58 | 30.29 |
| 2022-09-30 | 29.81 | 0.14 | 0.47 | 29.67 | 29.61 | 30.38 |
| 2022-09-30 | 28.98 | -0.84 | -2.82 | 29.82 | 28.09 | 30.02 |
| 2022-09-30 | 29.88 | 0.63 | 2.15 | 29.25 | 29.21 | 30.16 |
| 2022-09-30 | 29.92 | -0.11 | -0.37 | 30.03 | 29.92 | 30.4 |
| 2022-09-30 | 30.53 | 0.05 | 0.16 | 30.48 | 30.29 | 30.68 |
| 2022-09-30 | 30.38 | -0.01 | -0.03 | 30.39 | 29.82 | 30.69 |
| 2022-09-30 | 29.89 | -0.45 | -1.48 | 30.34 | 29.08 | 30.52 |
| 2022-09-30 | 30.1 | -0.28 | -0.92 | 30.38 | 29.87 | 30.61 |
