Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.55 | 0.36 | 1.32 | 27.19 | 26.83 | 27.85 |
| 2022-09-30 | 27.31 | -1.47 | -5.11 | 28.78 | 26.66 | 28.95 |
| 2022-09-30 | 28.32 | 0.08 | 0.28 | 28.24 | 28.18 | 28.8 |
| 2022-09-30 | 28.28 | 0.26 | 0.93 | 28.02 | 27.95 | 28.58 |
| 2022-09-30 | 28.5 | -0.31 | -1.08 | 28.81 | 27.68 | 29.28 |
| 2022-09-30 | 29.04 | 0.45 | 1.57 | 28.59 | 28.23 | 29.48 |
| 2022-09-30 | 29.25 | -0.69 | -2.30 | 29.94 | 29.09 | 30.07 |
| 2022-09-30 | 29.95 | -0.10 | -0.33 | 30.05 | 29.67 | 30.09 |
| 2022-09-30 | 29.86 | -0.05 | -0.17 | 29.91 | 29.69 | 30.01 |
| 2022-09-30 | 29.93 | -0.01 | -0.03 | 29.94 | 29.78 | 30.19 |
| 2022-09-30 | 29.29 | 0.37 | 1.28 | 28.92 | 28.07 | 29.34 |
| 2022-09-30 | 29.29 | -0.55 | -1.84 | 29.84 | 29.22 | 30.04 |
| 2022-09-30 | 29.71 | 0.43 | 1.47 | 29.28 | 29.18 | 29.97 |
| 2022-09-30 | 29.15 | -0.18 | -0.61 | 29.33 | 29.15 | 29.73 |
