Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.27 | -0.05 | -0.16 | 30.32 | 30.14 | 30.5 |
| 2022-09-30 | 30.26 | 0.13 | 0.43 | 30.13 | 30.03 | 30.4 |
| 2022-09-30 | 30.08 | 0.31 | 1.04 | 29.77 | 29.76 | 30.42 |
| 2022-09-30 | 30.41 | 0.11 | 0.36 | 30.3 | 29.84 | 30.77 |
| 2022-09-30 | 30.02 | 0.00 | 0.00 | 30.02 | 29.92 | 30.19 |
| 2022-09-30 | 30.0 | -0.06 | -0.20 | 30.06 | 30.0 | 30.24 |
| 2022-09-30 | 29.7 | 0.14 | 0.47 | 29.56 | 29.47 | 29.85 |
| 2022-09-30 | 28.94 | 0.47 | 1.65 | 28.47 | 28.47 | 29.09 |
| 2022-09-30 | 28.43 | -0.40 | -1.39 | 28.83 | 28.05 | 28.95 |
| 2022-09-30 | 28.94 | -0.03 | -0.10 | 28.97 | 28.78 | 29.12 |
| 2022-09-30 | 29.09 | 0.12 | 0.41 | 28.97 | 28.93 | 29.21 |
| 2022-09-30 | 28.69 | 0.04 | 0.14 | 28.65 | 28.46 | 28.94 |
| 2022-09-30 | 28.82 | -0.42 | -1.44 | 29.24 | 28.68 | 29.45 |
| 2022-09-30 | 29.1 | -0.05 | -0.17 | 29.15 | 28.69 | 29.37 |
| 2022-09-30 | 28.67 | 0.68 | 2.43 | 27.99 | 27.92 | 28.99 |
