Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.43 | 0.32 | 0.86 | 37.11 | 36.73 | 37.91 |
| 2022-09-30 | 38.28 | -0.66 | -1.69 | 38.94 | 37.81 | 39.15 |
| 2022-09-30 | 38.82 | 0.00 | 0.00 | 38.82 | 37.97 | 39.26 |
| 2022-09-30 | 40.3 | 0.30 | 0.75 | 40.0 | 39.86 | 40.52 |
| 2022-09-30 | 40.19 | 0.75 | 1.90 | 39.44 | 38.5 | 40.55 |
| 2022-09-30 | 39.37 | -0.09 | -0.23 | 39.46 | 38.64 | 39.86 |
| 2022-09-30 | 40.35 | 0.72 | 1.82 | 39.63 | 39.63 | 40.52 |
| 2022-09-30 | 39.5 | 0.98 | 2.54 | 38.52 | 38.52 | 39.53 |
| 2022-09-30 | 38.63 | -0.67 | -1.70 | 39.3 | 38.43 | 39.3 |
| 2022-09-30 | 39.19 | 1.07 | 2.81 | 38.12 | 37.17 | 39.2 |
| 2022-09-30 | 37.97 | 0.78 | 2.10 | 37.19 | 37.19 | 38.06 |
| 2022-09-30 | 37.1 | -0.14 | -0.38 | 37.24 | 36.82 | 37.53 |
| 2022-09-30 | 37.52 | 0.63 | 1.71 | 36.89 | 36.88 | 37.54 |
