Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.73 | -0.08 | -0.27 | 29.81 | 29.73 | 30.31 |
| 2022-09-30 | 30.38 | -0.26 | -0.85 | 30.64 | 30.1 | 31.11 |
| 2022-09-30 | 31.14 | 0.42 | 1.37 | 30.72 | 30.52 | 31.23 |
| 2022-09-30 | 30.74 | 0.32 | 1.05 | 30.42 | 29.77 | 31.04 |
| 2022-09-30 | 32.11 | 0.70 | 2.23 | 31.41 | 31.28 | 32.31 |
| 2022-09-30 | 32.27 | -0.09 | -0.28 | 32.36 | 32.18 | 32.56 |
| 2022-09-30 | 32.86 | -0.14 | -0.42 | 33.0 | 32.51 | 33.22 |
| 2022-09-30 | 33.34 | 0.13 | 0.39 | 33.21 | 33.16 | 33.48 |
| 2022-09-30 | 32.96 | 0.73 | 2.26 | 32.23 | 32.17 | 33.05 |
| 2022-09-30 | 32.11 | -0.02 | -0.06 | 32.13 | 31.91 | 32.45 |
| 2022-09-30 | 32.31 | 0.59 | 1.86 | 31.72 | 31.19 | 32.42 |
| 2022-09-30 | 32.19 | 0.23 | 0.72 | 31.96 | 31.05 | 32.23 |
| 2022-09-30 | 32.43 | 0.14 | 0.43 | 32.29 | 31.41 | 32.78 |
| 2022-09-30 | 32.39 | 0.38 | 1.19 | 32.01 | 31.17 | 32.56 |
