Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.79 | 0.09 | 0.30 | 29.7 | 29.68 | 29.97 |
| 2022-09-30 | 30.11 | 0.09 | 0.30 | 30.02 | 29.97 | 30.24 |
| 2022-09-30 | 30.01 | 0.13 | 0.44 | 29.88 | 29.06 | 30.1 |
| 2022-09-30 | 29.96 | 0.19 | 0.64 | 29.77 | 29.0 | 30.06 |
| 2022-09-30 | 29.94 | 0.05 | 0.17 | 29.89 | 29.63 | 30.14 |
| 2022-09-30 | 29.6 | 0.33 | 1.13 | 29.27 | 29.27 | 29.77 |
| 2022-09-30 | 29.14 | 0.01 | 0.03 | 29.13 | 29.1 | 29.36 |
| 2022-09-30 | 28.93 | -0.67 | -2.26 | 29.6 | 28.88 | 29.68 |
| 2022-09-30 | 29.41 | 0.13 | 0.44 | 29.28 | 29.14 | 29.56 |
| 2022-09-30 | 29.52 | -0.33 | -1.11 | 29.85 | 29.52 | 30.02 |
| 2022-09-30 | 29.69 | -0.47 | -1.56 | 30.16 | 29.63 | 30.43 |
| 2022-09-30 | 30.42 | 0.43 | 1.43 | 29.99 | 29.84 | 30.45 |
