Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 23.03 | 0.50 | 2.22 | 22.53 | 22.53 | 23.32 |
2022-09-30 | 22.83 | -0.26 | -1.13 | 23.09 | 22.76 | 23.25 |
2022-09-30 | 22.83 | -1.02 | -4.28 | 23.85 | 22.76 | 24.01 |
2022-09-30 | 23.66 | 0.01 | 0.04 | 23.65 | 23.58 | 23.76 |
2022-09-30 | 23.74 | 0.21 | 0.89 | 23.53 | 23.47 | 23.83 |
2022-09-30 | 23.72 | -0.03 | -0.13 | 23.75 | 23.54 | 23.79 |
2022-09-30 | 23.82 | 0.05 | 0.21 | 23.77 | 23.77 | 23.98 |
2022-09-30 | 23.98 | 0.05 | 0.21 | 23.93 | 23.72 | 24.03 |
2022-09-30 | 23.66 | -0.30 | -1.25 | 23.96 | 23.65 | 23.96 |
2022-09-30 | 24.0 | 0.06 | 0.25 | 23.94 | 23.93 | 24.36 |
2022-09-30 | 23.61 | 0.03 | 0.13 | 23.58 | 23.54 | 23.65 |
2022-09-30 | 23.41 | -0.16 | -0.68 | 23.57 | 23.41 | 23.63 |
2022-09-30 | 23.49 | -0.07 | -0.30 | 23.56 | 23.42 | 23.6 |
2022-09-30 | 23.51 | 0.07 | 0.30 | 23.44 | 23.23 | 23.56 |
2022-09-30 | 23.65 | 0.05 | 0.21 | 23.6 | 23.59 | 23.75 |
2022-09-30 | 23.35 | 0.13 | 0.56 | 23.22 | 23.19 | 23.47 |
2022-09-30 | 23.16 | -0.11 | -0.47 | 23.27 | 23.08 | 23.41 |
2022-09-30 | 23.2 | -0.28 | -1.19 | 23.48 | 23.2 | 23.51 |
2022-09-30 | 23.59 | 0.07 | 0.30 | 23.52 | 23.49 | 23.72 |
2022-09-30 | 23.29 | 0.20 | 0.87 | 23.09 | 23.09 | 23.38 |