Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.95 | -0.10 | -0.33 | 30.05 | 29.67 | 30.09 |
| 2022-09-30 | 29.86 | -0.05 | -0.17 | 29.91 | 29.69 | 30.01 |
| 2022-09-30 | 29.93 | -0.01 | -0.03 | 29.94 | 29.78 | 30.19 |
| 2022-09-30 | 29.29 | 0.37 | 1.28 | 28.92 | 28.07 | 29.34 |
| 2022-09-30 | 29.29 | -0.55 | -1.84 | 29.84 | 29.22 | 30.04 |
| 2022-09-30 | 29.71 | 0.43 | 1.47 | 29.28 | 29.18 | 29.97 |
| 2022-09-30 | 29.15 | -0.18 | -0.61 | 29.33 | 29.15 | 29.73 |
| 2022-09-30 | 30.27 | -0.05 | -0.16 | 30.32 | 30.14 | 30.5 |
| 2022-09-30 | 30.26 | 0.13 | 0.43 | 30.13 | 30.03 | 30.4 |
| 2022-09-30 | 30.08 | 0.31 | 1.04 | 29.77 | 29.76 | 30.42 |
| 2022-09-30 | 30.41 | 0.11 | 0.36 | 30.3 | 29.84 | 30.77 |
| 2022-09-30 | 30.02 | 0.00 | 0.00 | 30.02 | 29.92 | 30.19 |
| 2022-09-30 | 30.0 | -0.06 | -0.20 | 30.06 | 30.0 | 30.24 |
| 2022-09-30 | 29.7 | 0.14 | 0.47 | 29.56 | 29.47 | 29.85 |
| 2022-09-30 | 28.94 | 0.47 | 1.65 | 28.47 | 28.47 | 29.09 |
