Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.8 | -0.08 | -0.27 | 29.88 | 29.8 | 30.22 |
| 2022-09-30 | 29.75 | 0.22 | 0.75 | 29.53 | 29.36 | 29.83 |
| 2022-09-30 | 29.53 | 0.58 | 2.00 | 28.95 | 28.95 | 29.62 |
| 2022-09-30 | 29.17 | 0.20 | 0.69 | 28.97 | 28.96 | 29.3 |
| 2022-09-30 | 28.87 | -0.01 | -0.03 | 28.88 | 28.83 | 29.15 |
| 2022-09-30 | 29.22 | 0.37 | 1.28 | 28.85 | 28.27 | 29.27 |
| 2022-09-30 | 28.69 | 0.21 | 0.74 | 28.48 | 28.39 | 28.85 |
| 2022-09-30 | 28.25 | 0.19 | 0.68 | 28.06 | 27.33 | 28.38 |
| 2022-09-30 | 28.05 | 0.46 | 1.67 | 27.59 | 27.58 | 28.16 |
| 2022-09-30 | 27.55 | 0.36 | 1.32 | 27.19 | 26.83 | 27.85 |
| 2022-09-30 | 27.31 | -1.47 | -5.11 | 28.78 | 26.66 | 28.95 |
| 2022-09-30 | 28.32 | 0.08 | 0.28 | 28.24 | 28.18 | 28.8 |
| 2022-09-30 | 28.28 | 0.26 | 0.93 | 28.02 | 27.95 | 28.58 |
