Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.97 | 0.78 | 2.10 | 37.19 | 37.19 | 38.06 |
| 2022-09-30 | 37.1 | -0.14 | -0.38 | 37.24 | 36.82 | 37.53 |
| 2022-09-30 | 37.52 | 0.63 | 1.71 | 36.89 | 36.88 | 37.54 |
| 2022-09-30 | 37.13 | 0.81 | 2.23 | 36.32 | 35.29 | 37.2 |
| 2022-09-30 | 35.83 | 0.19 | 0.53 | 35.64 | 35.6 | 36.09 |
| 2022-09-30 | 35.23 | 0.06 | 0.17 | 35.17 | 34.84 | 35.6 |
| 2022-09-30 | 35.85 | 0.12 | 0.34 | 35.73 | 35.31 | 35.99 |
| 2022-09-30 | 35.66 | 0.19 | 0.54 | 35.47 | 35.29 | 35.94 |
| 2022-09-30 | 35.13 | -0.06 | -0.17 | 35.19 | 34.63 | 35.59 |
| 2022-09-30 | 35.33 | -0.05 | -0.14 | 35.38 | 34.4 | 35.53 |
| 2022-09-30 | 35.04 | -0.43 | -1.21 | 35.47 | 34.88 | 35.59 |
| 2022-09-30 | 35.35 | 0.52 | 1.49 | 34.83 | 34.74 | 35.35 |
| 2022-09-30 | 35.22 | 0.54 | 1.56 | 34.68 | 34.68 | 35.64 |
