Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.19 | 0.23 | 0.72 | 31.96 | 31.05 | 32.23 |
| 2022-09-30 | 32.43 | 0.14 | 0.43 | 32.29 | 31.41 | 32.78 |
| 2022-09-30 | 32.39 | 0.38 | 1.19 | 32.01 | 31.17 | 32.56 |
| 2022-09-30 | 32.48 | 0.39 | 1.22 | 32.09 | 31.94 | 32.7 |
| 2022-09-30 | 31.41 | -1.33 | -4.06 | 32.74 | 31.41 | 33.04 |
| 2022-09-30 | 32.84 | 0.08 | 0.24 | 32.76 | 32.33 | 32.99 |
| 2022-09-30 | 32.56 | 0.08 | 0.25 | 32.48 | 32.41 | 32.85 |
| 2022-09-30 | 32.64 | 0.55 | 1.71 | 32.09 | 32.03 | 32.73 |
| 2022-09-30 | 32.32 | 0.71 | 2.25 | 31.61 | 31.45 | 32.45 |
| 2022-09-30 | 31.24 | -0.08 | -0.26 | 31.32 | 31.07 | 31.76 |
| 2022-09-30 | 31.96 | -0.29 | -0.90 | 32.25 | 31.17 | 32.56 |
| 2022-09-30 | 32.03 | 0.02 | 0.06 | 32.01 | 31.52 | 32.33 |
| 2022-09-30 | 31.81 | 0.22 | 0.70 | 31.59 | 31.01 | 32.08 |
