Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.71 | 0.16 | 0.40 | 39.55 | 39.01 | 40.27 |
| 2022-09-30 | 38.73 | -0.51 | -1.30 | 39.24 | 38.59 | 39.78 |
| 2022-09-30 | 39.97 | 0.45 | 1.14 | 39.52 | 38.6 | 40.45 |
| 2022-09-30 | 40.29 | 0.65 | 1.64 | 39.64 | 39.64 | 40.65 |
| 2022-09-30 | 39.41 | 0.52 | 1.34 | 38.89 | 38.46 | 39.59 |
| 2022-09-30 | 38.52 | 0.90 | 2.39 | 37.62 | 37.2 | 38.92 |
| 2022-09-30 | 36.92 | -0.65 | -1.73 | 37.57 | 36.53 | 38.31 |
| 2022-09-30 | 37.51 | -1.69 | -4.31 | 39.2 | 36.82 | 39.54 |
| 2022-09-30 | 38.88 | -0.08 | -0.21 | 38.96 | 38.71 | 39.46 |
| 2022-09-30 | 38.34 | -1.92 | -4.77 | 40.26 | 38.05 | 40.55 |
| 2022-09-30 | 41.44 | 0.69 | 1.69 | 40.75 | 40.69 | 41.81 |
| 2022-09-30 | 41.75 | -0.21 | -0.50 | 41.96 | 41.34 | 42.21 |
| 2022-09-30 | 42.08 | 0.30 | 0.72 | 41.78 | 41.01 | 42.38 |
| 2022-09-30 | 41.24 | 0.43 | 1.05 | 40.81 | 40.65 | 41.69 |
