Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.81 | 0.22 | 0.70 | 31.59 | 31.01 | 32.08 |
| 2022-09-30 | 31.9 | -0.35 | -1.09 | 32.25 | 31.64 | 32.72 |
| 2022-09-30 | 32.92 | -0.12 | -0.36 | 33.04 | 32.16 | 33.21 |
| 2022-09-30 | 33.13 | -0.02 | -0.06 | 33.15 | 32.08 | 33.36 |
| 2022-09-30 | 33.1 | 0.47 | 1.44 | 32.63 | 32.63 | 33.21 |
| 2022-09-30 | 32.59 | -0.13 | -0.40 | 32.72 | 32.3 | 33.05 |
| 2022-09-30 | 32.91 | -0.12 | -0.36 | 33.03 | 32.8 | 33.1 |
| 2022-09-30 | 33.07 | -0.08 | -0.24 | 33.15 | 33.07 | 33.37 |
| 2022-09-30 | 32.77 | 0.60 | 1.87 | 32.17 | 32.17 | 32.98 |
| 2022-09-30 | 31.75 | 0.18 | 0.57 | 31.57 | 31.55 | 32.11 |
| 2022-09-30 | 32.12 | -0.05 | -0.16 | 32.17 | 32.0 | 32.28 |
| 2022-09-30 | 32.16 | -0.31 | -0.95 | 32.47 | 32.16 | 32.53 |
