Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.69 | -0.47 | -1.56 | 30.16 | 29.63 | 30.43 |
| 2022-09-30 | 30.42 | 0.43 | 1.43 | 29.99 | 29.84 | 30.45 |
| 2022-09-30 | 30.36 | 0.48 | 1.61 | 29.88 | 29.88 | 30.47 |
| 2022-09-30 | 29.93 | 0.33 | 1.11 | 29.6 | 29.6 | 30.08 |
| 2022-09-30 | 29.98 | -0.25 | -0.83 | 30.23 | 29.87 | 30.29 |
| 2022-09-30 | 29.8 | -0.08 | -0.27 | 29.88 | 29.8 | 30.22 |
| 2022-09-30 | 29.75 | 0.22 | 0.75 | 29.53 | 29.36 | 29.83 |
| 2022-09-30 | 29.53 | 0.58 | 2.00 | 28.95 | 28.95 | 29.62 |
| 2022-09-30 | 29.17 | 0.20 | 0.69 | 28.97 | 28.96 | 29.3 |
| 2022-09-30 | 28.87 | -0.01 | -0.03 | 28.88 | 28.83 | 29.15 |
| 2022-09-30 | 29.22 | 0.37 | 1.28 | 28.85 | 28.27 | 29.27 |
| 2022-09-30 | 28.69 | 0.21 | 0.74 | 28.48 | 28.39 | 28.85 |
