Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DRIV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 23.02 | -0.05 | -0.22% | 23.07 | 23.32 | 23.02 |
| Nov 28, 2023 | 22.85 | 0.12 | 0.53% | 22.73 | 22.92 | 22.64 |
| Nov 27, 2023 | 22.79 | 0.06 | 0.26% | 22.73 | 22.87 | 22.70 |
| Nov 24, 2023 | 22.89 | 0.13 | 0.57% | 22.76 | 23.02 | 22.51 |
| Nov 22, 2023 | 22.80 | 0.00 | 0.00% | 22.80 | 22.93 | 22.69 |
| Nov 21, 2023 | 22.78 | -0.09 | -0.39% | 22.87 | 22.99 | 22.69 |
| Nov 20, 2023 | 23.14 | 0.27 | 1.18% | 22.87 | 23.22 | 22.82 |
| Nov 17, 2023 | 22.93 | 0.13 | 0.57% | 22.80 | 23.00 | 22.74 |
| Nov 16, 2023 | 22.71 | -0.11 | -0.48% | 22.82 | 22.87 | 22.58 |
| Nov 15, 2023 | 22.91 | 0.17 | 0.75% | 22.74 | 23.24 | 22.74 |
| Nov 14, 2023 | 22.64 | 1.28 | 5.99% | 21.36 | 22.71 | 21.29 |
| Nov 13, 2023 | 21.67 | 0.16 | 0.74% | 21.51 | 21.72 | 21.45 |
| Nov 10, 2023 | 21.66 | 0.21 | 0.98% | 21.45 | 21.71 | 21.38 |
| Nov 9, 2023 | 21.48 | -0.39 | -1.78% | 21.87 | 22.00 | 21.47 |
| Nov 8, 2023 | 21.77 | -0.03 | -0.14% | 21.80 | 21.91 | 21.65 |
| Nov 7, 2023 | 21.89 | 0.14 | 0.64% | 21.75 | 21.97 | 21.66 |
| Nov 6, 2023 | 21.93 | -0.24 | -1.08% | 22.17 | 22.31 | 21.81 |
| Nov 3, 2023 | 22.08 | 0.25 | 1.15% | 21.83 | 22.23 | 21.79 |
| Nov 2, 2023 | 21.49 | 0.47 | 2.24% | 21.02 | 21.55 | 20.77 |
| Nov 1, 2023 | 20.82 | 0.08 | 0.39% | 20.74 | 20.83 | 20.59 |