Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.19 Max.: 0.194

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MATIC/USDT MATIC to USDT	0.402510.00%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001149+0.01%	Trade
TWT/USDT TWT to Tether	0.443600.00%	Trade
BAT/USD BAT to US Dollar	0.10824+0.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Robert Kiyosaki says Bitcoin and Ether may outlast old retirement plans

Three reasons why Pi Network price eyes break above $0.20 soon

Lubin calls Ethereum DATs a “profound innovation,” backs them with 30,000 ETH

Ripple to share DPRK hacker intel with crypto industry after $577M in DeFi hacks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.201	-0.010	-4.74	0.211	0.201	0.212
2022-09-30	0.212	0.021	10.99	0.191	0.185	0.216
2022-09-30	0.192	-0.031	-13.90	0.223	0.18	0.224
2022-09-30	0.223	-0.002	-0.89	0.225	0.184	0.263
2022-09-30	0.225	0.051	29.31	0.174	0.163	0.225
2022-09-30	0.174	-0.026	-13.00	0.2	0.174	0.274
2022-09-30	0.2	0.077	62.60	0.123	0.123	0.215
2022-09-30	0.124	-0.001	-0.80	0.125	0.123	0.126
2022-09-30	0.125	0.001	0.81	0.124	0.124	0.126
2022-09-30	0.125	-0.004	-3.10	0.129	0.124	0.131
2022-09-30	0.13	0.007	5.69	0.123	0.119	0.135
2022-09-30	0.123	-0.001	-0.81	0.124	0.123	0.126
2022-09-30	0.124	-0.001	-0.80	0.125	0.123	0.129
2022-09-30	0.126	-0.012	-8.70	0.138	0.125	0.141
2022-09-30	0.138	0.005	3.76	0.133	0.131	0.139
2022-09-30	0.133	0.011	9.02	0.122	0.122	0.142
2022-09-30	0.123	0.002	1.65	0.121	0.119	0.124
2022-09-30	0.121	-0.006	-4.72	0.127	0.118	0.127
2022-09-30	0.127	0.007	5.83	0.12	0.12	0.161
2022-09-30	0.12	0.001	0.84	0.119	0.115	0.12