Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.124 Max.: 0.14

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

RVN/USDT RVN to USDT	0.005770.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.13590.00%	Trade
HOT/USD HOT to US Dollar	0.00039-0.03%	Trade
GRT/USD The Graph to US Dollar	0.0259-0.01%	Trade
KNC/USD KNC to US Dollar	0.1362-0.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin falls from $66k to $65k after Trump ignores crypto in state of the union address

OCC unveils GENIUS Act rulebook for U.S. payment stablecoins

Rebuild trust in local currency with digital bonds | Opinion

Bitcoin price holds above $66K support after ETF comeback, can it reclaim $70K next?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.129	-0.002	-1.53	0.131	0.126	0.131
2022-09-30	0.13	0.004	3.17	0.126	0.12	0.14
2022-09-30	0.126	-0.014	-10.00	0.14	0.124	0.141
2022-09-30	0.141	0.020	16.53	0.121	0.121	0.156
2022-09-30	0.121	0.006	5.22	0.115	0.115	0.126
2022-09-30	0.115	-0.001	-0.86	0.116	0.114	0.117
2022-09-30	0.117	-0.002	-1.68	0.119	0.114	0.12
2022-09-30	0.12	-0.005	-4.00	0.125	0.118	0.125
2022-09-30	0.125	0.004	3.31	0.121	0.12	0.144
2022-09-30	0.121	0.000	0.00	0.121	0.119	0.122
2022-09-30	0.12	-0.001	-0.83	0.121	0.12	0.124
2022-09-30	0.121	-0.004	-3.20	0.125	0.12	0.126
2022-09-30	0.125	-0.003	-2.34	0.128	0.121	0.129
2022-09-30	0.128	0.000	0.00	0.128	0.126	0.13
2022-09-30	0.128	-0.008	-5.88	0.136	0.127	0.137
2022-09-30	0.136	0.007	5.43	0.129	0.129	0.136
2022-09-30	0.129	0.007	5.74	0.122	0.12	0.129
2022-09-30	0.122	0.003	2.52	0.119	0.117	0.129
2022-09-30	0.119	-0.002	-1.65	0.121	0.116	0.123
2022-09-30	0.122	-0.003	-2.40	0.125	0.121	0.127