Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.784 | -0.027 | -3.33 | 0.811 | 0.784 | 0.812 |
| 2022-09-30 | 0.812 | -0.043 | -5.03 | 0.855 | 0.811 | 0.856 |
| 2022-09-30 | 0.855 | -0.029 | -3.28 | 0.884 | 0.853 | 0.908 |
| 2022-09-30 | 0.885 | 0.010 | 1.14 | 0.875 | 0.868 | 0.916 |
| 2022-09-30 | 0.877 | 0.012 | 1.39 | 0.865 | 0.851 | 0.903 |
| 2022-09-30 | 0.865 | 0.000 | 0.00 | 0.865 | 0.857 | 0.896 |
| 2022-09-30 | 0.865 | 0.006 | 0.70 | 0.859 | 0.845 | 0.931 |
| 2022-09-30 | 0.858 | -0.005 | -0.58 | 0.863 | 0.85 | 0.877 |
| 2022-09-30 | 0.867 | -0.128 | -12.86 | 0.995 | 0.846 | 1.027 |
| 2022-09-30 | 0.996 | 0.130 | 15.01 | 0.866 | 0.855 | 1.039 |
| 2022-09-30 | 0.867 | -0.019 | -2.14 | 0.886 | 0.84 | 0.911 |
| 2022-09-30 | 0.886 | -0.023 | -2.53 | 0.909 | 0.86 | 0.916 |
| 2022-09-30 | 0.908 | 0.018 | 2.02 | 0.89 | 0.837 | 0.968 |
| 2022-09-30 | 0.892 | 0.041 | 4.82 | 0.851 | 0.85 | 0.923 |
| 2022-09-30 | 0.852 | -0.071 | -7.69 | 0.923 | 0.846 | 0.923 |
| 2022-09-30 | 0.922 | 0.029 | 3.25 | 0.893 | 0.89 | 0.942 |
| 2022-09-30 | 0.894 | -0.047 | -4.99 | 0.941 | 0.887 | 0.944 |
| 2022-09-30 | 0.941 | -0.022 | -2.28 | 0.963 | 0.917 | 0.97 |
| 2022-09-30 | 0.964 | 0.053 | 5.82 | 0.911 | 0.885 | 0.994 |
| 2022-09-30 | 0.912 | -0.048 | -5.00 | 0.96 | 0.896 | 1.028 |
