GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.22 Max.: 0.234

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/USDT Bitcoin Cash to Tether	573.400.00%	Trade
PUFFER/USD PUFFER to US Dollar	0.06590-0.03%	Trade
LDO/USD Lido DAO to US Dollar	0.5930-0.01%	Trade
TWT/USDT TWT to Tether	0.981150.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.24860.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DeepSeek AI projects price scenarios for XRP, Solana, Dogecoin

YouTube adds PayPal’s PYUSD as creator payout option

Cardano price forms risky patterns despite Pyth oracle integration

Bitcoin price at risk of a crash to $75 as a major BoJ risk looms

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.23	0.000	0.00	0.23	0.229	0.232
2022-09-30	0.231	-0.014	-5.71	0.245	0.227	0.247
2022-09-30	0.246	0.004	1.65	0.242	0.234	0.247
2022-09-30	0.243	-0.006	-2.41	0.249	0.24	0.25
2022-09-30	0.249	0.006	2.47	0.243	0.234	0.261
2022-09-30	0.243	-0.001	-0.41	0.244	0.242	0.258
2022-09-30	0.244	0.002	0.83	0.242	0.237	0.247
2022-09-30	0.241	-0.002	-0.82	0.243	0.238	0.265
2022-09-30	0.243	0.003	1.25	0.24	0.231	0.26
2022-09-30	0.24	-0.019	-7.34	0.259	0.237	0.332
2022-09-30	0.259	0.017	7.02	0.242	0.24	0.261
2022-09-30	0.242	-0.009	-3.59	0.251	0.232	0.266
2022-09-30	0.251	-0.043	-14.63	0.294	0.23	0.295
2022-09-30	0.295	0.026	9.67	0.269	0.264	0.308
2022-09-30	0.267	-0.012	-4.30	0.279	0.253	0.28
2022-09-30	0.28	-0.013	-4.44	0.293	0.273	0.294
2022-09-30	0.293	0.022	8.12	0.271	0.267	0.322
2022-09-30	0.272	0.012	4.62	0.26	0.249	0.278
2022-09-30	0.261	-0.005	-1.88	0.266	0.257	0.272
2022-09-30	0.266	0.000	0.00	0.266	0.249	0.27