Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.128 Max.: 0.13

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Corastone and Zcash’s ZODL show blockchains growing up for real finance

Kraken’s tokenized equities platform xStocks launches on-chain trading engine xChange

Will Bitcoin price drop below $70K as $2.2B BTC options expiry looms?

Nigel Farage takes 6% stake in UK Bitcoin treasury firm Stack BTC

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.126	0.000	0.00	0.126	0.125	0.126
2022-09-30	0.125	-0.005	-3.85	0.13	0.125	0.13
2022-09-30	0.129	-0.001	-0.77	0.13	0.129	0.132
2022-09-30	0.131	0.001	0.77	0.13	0.129	0.135
2022-09-30	0.132	-0.028	-17.50	0.16	0.129	0.16
2022-09-30	0.16	0.031	24.03	0.129	0.129	0.17
2022-09-30	0.13	0.001	0.78	0.129	0.125	0.131
2022-09-30	0.129	0.003	2.38	0.126	0.121	0.132
2022-09-30	0.127	-0.004	-3.05	0.131	0.124	0.133
2022-09-30	0.13	0.004	3.17	0.126	0.12	0.14
2022-09-30	0.126	-0.014	-10.00	0.14	0.124	0.141
2022-09-30	0.141	0.020	16.53	0.121	0.121	0.156
2022-09-30	0.121	0.006	5.22	0.115	0.115	0.126
2022-09-30	0.115	-0.001	-0.86	0.116	0.114	0.117
2022-09-30	0.117	-0.002	-1.68	0.119	0.114	0.12
2022-09-30	0.12	-0.005	-4.00	0.125	0.118	0.125
2022-09-30	0.125	0.004	3.31	0.121	0.12	0.144
2022-09-30	0.121	0.000	0.00	0.121	0.119	0.122
2022-09-30	0.12	-0.001	-0.83	0.121	0.12	0.124
2022-09-30	0.121	-0.004	-3.20	0.125	0.12	0.126