Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.205 | 0.013 | 1.09 | 1.192 | 1.174 | 1.208 |
| 2022-09-30 | 1.192 | -0.154 | -11.44 | 1.346 | 1.064 | 1.349 |
| 2022-09-30 | 1.345 | 0.257 | 23.62 | 1.088 | 0.94 | 1.438 |
| 2022-09-30 | 1.086 | -0.163 | -13.05 | 1.249 | 1.061 | 1.253 |
| 2022-09-30 | 1.25 | -0.059 | -4.51 | 1.309 | 1.235 | 1.311 |
| 2022-09-30 | 1.309 | 0.009 | 0.69 | 1.3 | 1.265 | 1.349 |
| 2022-09-30 | 1.299 | -0.024 | -1.81 | 1.323 | 1.283 | 1.381 |
| 2022-09-30 | 1.324 | -0.012 | -0.90 | 1.336 | 1.253 | 1.371 |
| 2022-09-30 | 1.337 | -0.140 | -9.48 | 1.477 | 1.311 | 1.521 |
| 2022-09-30 | 1.477 | -0.049 | -3.21 | 1.526 | 1.368 | 1.537 |
| 2022-09-30 | 1.525 | 0.082 | 5.68 | 1.443 | 1.438 | 1.77 |
| 2022-09-30 | 1.442 | -0.043 | -2.90 | 1.485 | 1.392 | 1.495 |
| 2022-09-30 | 1.488 | 0.105 | 7.59 | 1.383 | 1.318 | 1.613 |
| 2022-09-30 | 1.382 | 0.179 | 14.88 | 1.203 | 1.154 | 1.414 |
| 2022-09-30 | 1.203 | -0.023 | -1.88 | 1.226 | 1.195 | 1.242 |
| 2022-09-30 | 1.226 | -0.025 | -2.00 | 1.251 | 1.224 | 1.281 |
| 2022-09-30 | 1.25 | -0.033 | -2.57 | 1.283 | 1.249 | 1.316 |
| 2022-09-30 | 1.283 | -0.094 | -6.83 | 1.377 | 1.279 | 1.426 |
| 2022-09-30 | 1.378 | -0.073 | -5.03 | 1.451 | 1.355 | 1.467 |
| 2022-09-30 | 1.451 | 0.015 | 1.04 | 1.436 | 1.417 | 1.554 |
