Trade GFI to US Dollar - GFI/USD chart

0.034
-0.06%

GFI/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.031 0.000 0.00 0.031 0.031 0.031
2022-09-30 0.031 0.000 0.00 0.031 0.03 0.033
2022-09-30 0.031 0.000 0.00 0.031 0.03 0.032
2022-09-30 0.031 -0.002 -6.06 0.033 0.03 0.034
2022-09-30 0.033 -0.001 -2.94 0.034 0.031 0.037
2022-09-30 0.034 0.004 13.33 0.03 0.03 0.036
2022-09-30 0.03 0.001 3.45 0.029 0.028 0.031
2022-09-30 0.029 0.001 3.57 0.028 0.028 0.031
2022-09-30 0.028 0.001 3.70 0.027 0.027 0.029
2022-09-30 0.027 -0.001 -3.57 0.028 0.027 0.034
2022-09-30 0.028 0.000 0.00 0.028 0.027 0.028
2022-09-30 0.028 -0.001 -3.45 0.029 0.028 0.031
2022-09-30 0.028 -0.001 -3.45 0.029 0.028 0.034
2022-09-30 0.029 0.000 0.00 0.029 0.028 0.029
2022-09-30 0.029 0.000 0.00 0.029 0.028 0.029
2022-09-30 0.029 0.000 0.00 0.029 0.028 0.032
2022-09-30 0.029 0.000 0.00 0.029 0.029 0.03
2022-09-30 0.029 0.000 0.00 0.029 0.029 0.036
2022-09-30 0.029 0.000 0.00 0.029 0.029 0.03
2022-09-30 0.029 0.000 0.00 0.029 0.029 0.031

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks