GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.639 Max.: 0.704

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MANA/USD Decentraland to US Dollar	0.29834+0.02%	Trade
DAI/USD DAI to US Dollar	1.00700.00%	Trade
CHZ/USDT Chiliz to Tether	0.042320.00%	Trade
GRT/USDT The Graph to Tether	0.09480.00%	Trade
COMP/USDT COMP/USDT	48.220.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Animoca forms joint venture with Standard Chartered, HKT for Hong Kong stablecoin license

On crypto market, July was full of life. Finestel report helps to absorb it and see what’s next

Crypto coins to watch for potential reversal in the coming week: ALGO, AVAX, SUI

XRP faces renewed pressure as whale outflows spike

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.681	0.000	0.00	0.681	0.671	0.685
2022-09-30	0.684	0.047	7.38	0.637	0.617	0.704
2022-09-30	0.638	-0.001	-0.16	0.639	0.623	0.65
2022-09-30	0.641	-0.016	-2.44	0.657	0.617	0.664
2022-09-30	0.659	0.014	2.17	0.645	0.637	0.664
2022-09-30	0.645	0.030	4.88	0.615	0.609	0.651
2022-09-30	0.614	-0.031	-4.81	0.645	0.61	0.65
2022-09-30	0.645	-0.016	-2.42	0.661	0.628	0.665
2022-09-30	0.662	0.003	0.46	0.659	0.653	0.711
2022-09-30	0.66	-0.007	-1.05	0.667	0.63	0.667
2022-09-30	0.667	-0.032	-4.58	0.699	0.656	0.7
2022-09-30	0.699	-0.022	-3.05	0.721	0.692	0.729
2022-09-30	0.723	0.017	2.41	0.706	0.701	0.728
2022-09-30	0.707	-0.013	-1.81	0.72	0.701	0.726
2022-09-30	0.719	-0.002	-0.28	0.721	0.684	0.723
2022-09-30	0.72	-0.006	-0.83	0.726	0.699	0.736
2022-09-30	0.727	-0.052	-6.68	0.779	0.722	0.784
2022-09-30	0.778	-0.029	-3.59	0.807	0.754	0.808
2022-09-30	0.808	0.028	3.59	0.78	0.765	0.839
2022-09-30	0.779	0.016	2.10	0.763	0.754	0.826