GFI/USD
Sell1.645
Spread0.021
Buy1.666

Trade GFI to US Dollar - GFI/USD chart

Sell1.645
Spread0.021
Buy1.666
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Michael Saylor is willing to advise Trump on the crypto policy
California residents indicted in $22m crypto fraud case
Solana L2 Sonic includes TikTok users in airdrop
Chainlink introduces MEV recapture solution for DeFi
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.709 -0.002 -0.12 1.711 1.695 1.717
2022-09-30 1.711 0.088 5.42 1.623 1.587 1.781
2022-09-30 1.636 0.019 1.18 1.617 1.559 1.667
2022-09-30 1.618 0.051 3.25 1.567 1.553 1.682
2022-09-30 1.579 -0.038 -2.35 1.617 1.549 1.877
2022-09-30 1.63 0.064 4.09 1.566 1.365 1.63
2022-09-30 1.568 -0.096 -5.77 1.664 1.461 1.721
2022-09-30 1.664 -0.154 -8.47 1.818 1.654 1.819
2022-09-30 1.817 -0.145 -7.39 1.962 1.787 1.962
2022-09-30 1.962 -0.162 -7.63 2.124 1.937 2.159
2022-09-30 2.124 0.038 1.82 2.086 2.005 2.136
2022-09-30 2.082 -0.031 -1.47 2.113 2.054 2.176
2022-09-30 2.105 -0.127 -5.69 2.232 2.098 2.235
2022-09-30 2.231 -0.009 -0.40 2.24 2.199 2.452
2022-09-30 2.24 0.166 8.00 2.074 2.008 2.26
2022-09-30 2.075 -0.018 -0.86 2.093 1.947 2.243
2022-09-30 2.093 -0.271 -11.46 2.364 2.013 2.458
2022-09-30 2.364 0.075 3.28 2.289 2.266 2.435
2022-09-30 2.289 -0.014 -0.61 2.303 2.247 2.334
2022-09-30 2.328 0.042 1.84 2.286 2.152 2.453
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks