GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.344 Max.: 0.35

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CELO/USD Celo to US Dollar	0.2535-0.02%	Trade
CELO/USDT CELO to USDT	0.25370.00%	Trade
SOL/USD SOL to US Dollar	196.0063+0.00%	Trade
POPCAT/USD POPCAT to US Dollar	0.1529-0.07%	Trade
CRV/USDT Curve DAO to Tether	0.53620.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polymarket plans U.S. return for November with sports focus

Fed’s rate cut leaves stock, crypto markets unsteady

DJT stock rare pattern points to a 65% surge as new catalyst emerges

Chainlink partners with Streamex to power cross-chain gold-backed stablecoin GLDY

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.349	0.000	0.00	0.349	0.348	0.349
2022-09-30	0.348	-0.003	-0.85	0.351	0.343	0.378
2022-09-30	0.352	-0.027	-7.12	0.379	0.35	0.39
2022-09-30	0.379	-0.029	-7.11	0.408	0.372	0.421
2022-09-30	0.407	0.043	11.81	0.364	0.364	0.416
2022-09-30	0.364	0.013	3.70	0.351	0.346	0.365
2022-09-30	0.352	-0.001	-0.28	0.353	0.344	0.377
2022-09-30	0.354	0.017	5.04	0.337	0.336	0.355
2022-09-30	0.337	-0.030	-8.17	0.367	0.317	0.368
2022-09-30	0.368	-0.024	-6.12	0.392	0.365	0.395
2022-09-30	0.392	-0.031	-7.33	0.423	0.392	0.428
2022-09-30	0.424	0.059	16.16	0.365	0.359	0.482
2022-09-30	0.366	0.001	0.27	0.365	0.363	0.381
2022-09-30	0.365	-0.019	-4.95	0.384	0.357	0.386
2022-09-30	0.384	-0.008	-2.04	0.392	0.38	0.402
2022-09-30	0.393	-0.012	-2.96	0.405	0.376	0.407
2022-09-30	0.406	-0.019	-4.47	0.425	0.398	0.429
2022-09-30	0.426	-0.002	-0.47	0.428	0.416	0.434
2022-09-30	0.429	0.032	8.06	0.397	0.389	0.441
2022-09-30	0.397	-0.021	-5.02	0.418	0.372	0.435