GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.491 Max.: 0.528

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

UMA/USD UMA to US Dollar	1.0667-0.01%	Trade
LRC/USD Loopring to US Dollar	0.08959-0.00%	Trade
RVN/USDT RVN to USDT	0.010900.00%	Trade
BTC/NOK Bitcoin / Norwegian Krone	895761.260.00%	Trade
MKR/USD Maker to US Dollar	1367.52+0.02%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Report: Synthetix’s sUSD depegging due to governance upgrade and loss of incentives

U.S. Senate confirms crypto-friendly Paul Atkins as new SEC chairman

Bitcoin about to enter ‘up only mode’: Arthur Hayes

Stocks rebound, Bitcoin flirts with $84k amid easing trade concerns

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.511	0.000	0.00	0.511	0.507	0.512
2022-09-30	0.511	0.021	4.29	0.49	0.483	0.512
2022-09-30	0.49	-0.024	-4.67	0.514	0.48	0.516
2022-09-30	0.515	0.028	5.75	0.487	0.468	0.532
2022-09-30	0.487	0.002	0.41	0.485	0.472	0.523
2022-09-30	0.486	-0.003	-0.61	0.489	0.437	0.5
2022-09-30	0.49	-0.068	-12.19	0.558	0.487	0.561
2022-09-30	0.558	-0.001	-0.18	0.559	0.55	0.575
2022-09-30	0.559	0.011	2.01	0.548	0.539	0.565
2022-09-30	0.549	-0.023	-4.02	0.572	0.531	0.58
2022-09-30	0.573	-0.056	-8.90	0.629	0.567	0.631
2022-09-30	0.63	0.012	1.94	0.618	0.617	0.639
2022-09-30	0.619	-0.010	-1.59	0.629	0.607	0.632
2022-09-30	0.629	-0.006	-0.94	0.635	0.624	0.638
2022-09-30	0.635	-0.015	-2.31	0.65	0.625	0.659
2022-09-30	0.651	-0.047	-6.73	0.698	0.649	0.716
2022-09-30	0.699	-0.015	-2.10	0.714	0.685	0.715
2022-09-30	0.714	-0.020	-2.72	0.734	0.701	0.735
2022-09-30	0.734	-0.015	-2.00	0.749	0.712	0.752
2022-09-30	0.749	0.016	2.18	0.733	0.714	0.768