Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.117 Max.: 0.122

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	97.777+0.06%	Trade
UNI/USD UNI/USD	3.19377+0.03%	Trade
LTC/BYN Litecoin to Belarusian Ruble	159.56+0.01%	Trade
RVN/BTC RVN to BTC	0.0000000846-0.00%	Trade
ENJ/USD Enjin Coin to US Dollar	0.01991+0.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto market update: Bitcoin cools at $67K as PI token stabilizes above $0.17

Will XRP price break from its descending wedge at $1.31 as bearish momentum approaches exhaustion?

Trump fires Pam Bondi, puts pro-crypto Todd Blanche in charge of the DOJ

Pentagon’s Project Maven gains prominence as AI backbone in U.S. strikes on Iran

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.119	0.000	0.00	0.119	0.118	0.12
2022-09-30	0.118	0.001	0.85	0.117	0.117	0.118
2022-09-30	0.118	0.000	0.00	0.118	0.117	0.119
2022-09-30	0.119	0.003	2.59	0.116	0.115	0.119
2022-09-30	0.117	0.001	0.86	0.116	0.115	0.118
2022-09-30	0.117	0.001	0.86	0.116	0.115	0.123
2022-09-30	0.116	0.001	0.87	0.115	0.113	0.118
2022-09-30	0.116	0.002	1.75	0.114	0.113	0.117
2022-09-30	0.113	-0.004	-3.42	0.117	0.113	0.119
2022-09-30	0.118	0.000	0.00	0.118	0.116	0.119
2022-09-30	0.118	-0.005	-4.07	0.123	0.117	0.123
2022-09-30	0.122	-0.004	-3.17	0.126	0.121	0.126
2022-09-30	0.125	0.000	0.00	0.125	0.124	0.127
2022-09-30	0.125	-0.001	-0.79	0.126	0.123	0.127
2022-09-30	0.126	0.002	1.61	0.124	0.124	0.129
2022-09-30	0.124	-0.004	-3.13	0.128	0.123	0.142
2022-09-30	0.127	-0.005	-3.79	0.132	0.125	0.133
2022-09-30	0.133	0.005	3.91	0.128	0.124	0.143
2022-09-30	0.127	0.001	0.79	0.126	0.123	0.128
2022-09-30	0.126	-0.008	-5.97	0.134	0.125	0.134