Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.129 Max.: 0.137

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BNB/USD Binancecoin to US Dollar	631.62-0.00%	Trade
QNT/BTC QNT to BTC	0.0010380-0.04%	Trade
UMA/USDT Uma to Tether	0.52010.00%	Trade
ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
YFI/USD YFI to US Dollar	2935.15+0.02%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Transak announces integration with Ethereum Layer 2 MegaETH

XRP price could fall below $1 if Bitcoin reaches certain level

Hyperliquid price confirms support at $28.40 as market structure shifts bullish

Grayscale files S-1 application for AAVE Spot ETF

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.133	-0.003	-2.21	0.136	0.132	0.137
2022-09-30	0.136	0.007	5.43	0.129	0.129	0.136
2022-09-30	0.129	0.007	5.74	0.122	0.12	0.129
2022-09-30	0.122	0.003	2.52	0.119	0.117	0.129
2022-09-30	0.119	-0.002	-1.65	0.121	0.116	0.123
2022-09-30	0.122	-0.003	-2.40	0.125	0.121	0.127
2022-09-30	0.125	-0.002	-1.57	0.127	0.123	0.129
2022-09-30	0.127	-0.001	-0.78	0.128	0.127	0.132
2022-09-30	0.128	0.001	0.79	0.127	0.122	0.133
2022-09-30	0.126	0.009	7.69	0.117	0.115	0.152
2022-09-30	0.117	-0.017	-12.69	0.134	0.113	0.14
2022-09-30	0.134	-0.004	-2.90	0.138	0.131	0.17
2022-09-30	0.138	0.003	2.22	0.135	0.131	0.139
2022-09-30	0.136	-0.004	-2.86	0.14	0.119	0.166
2022-09-30	0.14	0.000	0.00	0.14	0.135	0.165
2022-09-30	0.14	-0.016	-10.26	0.156	0.123	0.158
2022-09-30	0.156	-0.008	-4.88	0.164	0.147	0.165
2022-09-30	0.165	-0.007	-4.07	0.172	0.164	0.174
2022-09-30	0.173	-0.005	-2.81	0.178	0.17	0.181
2022-09-30	0.177	0.005	2.91	0.172	0.168	0.177