GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.657 Max.: 0.664

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EIGEN/USD EIGEN to US Dollar	1.116-0.04%	Trade
CRV/USD CRV to US Dollar	0.5733-0.00%	Trade
1INCH/USDT 1INCH to Tether	0.1830.00%	Trade
BCH/USD Bitcoin Cash to US Dollar	470.55-0.02%	Trade
BAL/USD BAL to US Dollar	1.0143-0.01%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

From DAO to ApeCo: ApeCoin community backs founder-led governance overhaul

Visa taps Yellow Card to accelerate stablecoin adoption in Africa

World App’s parent company acquires Dawn Wallet, warns of an app ‘wind down’

New York officials secure over $400k in crypto from Facebook ad scam

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.663	0.004	0.61	0.659	0.658	0.664
2022-09-30	0.66	-0.047	-6.65	0.707	0.657	0.71
2022-09-30	0.706	-0.005	-0.70	0.711	0.699	0.721
2022-09-30	0.711	0.035	5.18	0.676	0.669	0.715
2022-09-30	0.676	-0.041	-5.72	0.717	0.663	0.72
2022-09-30	0.717	-0.002	-0.28	0.719	0.708	0.749
2022-09-30	0.72	0.019	2.71	0.701	0.698	0.722
2022-09-30	0.702	-0.013	-1.82	0.715	0.689	0.736
2022-09-30	0.715	0.006	0.85	0.709	0.667	0.719
2022-09-30	0.71	-0.077	-9.78	0.787	0.707	0.787
2022-09-30	0.787	-0.013	-1.63	0.8	0.773	0.823
2022-09-30	0.8	0.054	7.24	0.746	0.745	0.808
2022-09-30	0.745	0.049	7.04	0.696	0.693	0.746
2022-09-30	0.698	-0.025	-3.46	0.723	0.678	0.725
2022-09-30	0.724	0.001	0.14	0.723	0.71	0.734
2022-09-30	0.722	0.016	2.27	0.706	0.702	0.748
2022-09-30	0.708	-0.095	-11.83	0.803	0.691	0.811
2022-09-30	0.804	0.013	1.64	0.791	0.785	0.866
2022-09-30	0.791	0.015	1.93	0.776	0.774	0.81
2022-09-30	0.775	-0.037	-4.56	0.812	0.757	0.813