Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.123 | 0.002 | 1.65 | 0.121 | 0.12 | 0.124 |
| 2022-09-30 | 0.121 | -0.004 | -3.20 | 0.125 | 0.12 | 0.126 |
| 2022-09-30 | 0.125 | -0.003 | -2.34 | 0.128 | 0.121 | 0.129 |
| 2022-09-30 | 0.128 | 0.000 | 0.00 | 0.128 | 0.126 | 0.13 |
| 2022-09-30 | 0.128 | -0.008 | -5.88 | 0.136 | 0.127 | 0.137 |
| 2022-09-30 | 0.136 | 0.007 | 5.43 | 0.129 | 0.129 | 0.136 |
| 2022-09-30 | 0.129 | 0.007 | 5.74 | 0.122 | 0.12 | 0.129 |
| 2022-09-30 | 0.122 | 0.003 | 2.52 | 0.119 | 0.117 | 0.129 |
| 2022-09-30 | 0.119 | -0.002 | -1.65 | 0.121 | 0.116 | 0.123 |
| 2022-09-30 | 0.122 | -0.003 | -2.40 | 0.125 | 0.121 | 0.127 |
| 2022-09-30 | 0.125 | -0.002 | -1.57 | 0.127 | 0.123 | 0.129 |
| 2022-09-30 | 0.127 | -0.001 | -0.78 | 0.128 | 0.127 | 0.132 |
| 2022-09-30 | 0.128 | 0.001 | 0.79 | 0.127 | 0.122 | 0.133 |
| 2022-09-30 | 0.126 | 0.009 | 7.69 | 0.117 | 0.115 | 0.152 |
| 2022-09-30 | 0.117 | -0.017 | -12.69 | 0.134 | 0.113 | 0.14 |
| 2022-09-30 | 0.134 | -0.004 | -2.90 | 0.138 | 0.131 | 0.17 |
| 2022-09-30 | 0.138 | 0.003 | 2.22 | 0.135 | 0.131 | 0.139 |
| 2022-09-30 | 0.136 | -0.004 | -2.86 | 0.14 | 0.119 | 0.166 |
| 2022-09-30 | 0.14 | 0.000 | 0.00 | 0.14 | 0.135 | 0.165 |
| 2022-09-30 | 0.14 | -0.016 | -10.26 | 0.156 | 0.123 | 0.158 |
