GFI/USD
Sell0.730
Spread0.010
Buy0.740

Trade GFI to US Dollar - GFI/USD chart

Sell0.730
Spread0.010
Buy0.740
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin surges past $118K all-time high without overheating as on-chain data signals more upside
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025
Pepe price prediction for July 2025: Up, down, or holding steady?
Rumble teams up with MoonPay to power crypto-fiat wallet integration
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.733 -0.011 -1.48 0.744 0.725 0.746
2022-09-30 0.743 0.027 3.77 0.716 0.635 0.748
2022-09-30 0.717 0.019 2.72 0.698 0.691 0.731
2022-09-30 0.697 0.005 0.72 0.692 0.684 0.699
2022-09-30 0.691 -0.009 -1.29 0.7 0.686 0.708
2022-09-30 0.7 0.010 1.45 0.69 0.688 0.707
2022-09-30 0.69 -0.001 -0.14 0.691 0.681 0.697
2022-09-30 0.693 -0.026 -3.62 0.719 0.683 0.723
2022-09-30 0.72 -0.004 -0.55 0.724 0.716 0.738
2022-09-30 0.723 0.032 4.63 0.691 0.689 0.733
2022-09-30 0.691 -0.029 -4.03 0.72 0.69 0.72
2022-09-30 0.719 -0.021 -2.84 0.74 0.714 0.751
2022-09-30 0.745 0.007 0.95 0.738 0.701 0.746
2022-09-30 0.739 -0.007 -0.94 0.746 0.736 0.765
2022-09-30 0.746 0.077 11.51 0.669 0.664 0.748
2022-09-30 0.669 -0.029 -4.15 0.698 0.663 0.72
2022-09-30 0.698 0.061 9.58 0.637 0.633 0.734
2022-09-30 0.637 -0.022 -3.34 0.659 0.635 0.675
2022-09-30 0.659 0.044 7.15 0.615 0.6 0.661
2022-09-30 0.618 -0.015 -2.37 0.633 0.577 0.639
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks