GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.722 Max.: 0.737

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AVAX/BTC AVAX to Bitcoin	0.0001773+1.31%	Trade
DAI/USD DAI to US Dollar	1.00710.00%	Trade
BTC/TRY Bitcoin / Turkish Lira	4736603.02+0.04%	Trade
DOGE/USD DogeCoin to US Dollar	0.2023937-0.02%	Trade
1INCH/USDT 1INCH to Tether	0.2980.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin surges past $118K all-time high without overheating as on-chain data signals more upside

WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

Pepe price prediction for July 2025: Up, down, or holding steady?

Rumble teams up with MoonPay to power crypto-fiat wallet integration

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.733	-0.011	-1.48	0.744	0.725	0.746
2022-09-30	0.743	0.027	3.77	0.716	0.635	0.748
2022-09-30	0.717	0.019	2.72	0.698	0.691	0.731
2022-09-30	0.697	0.005	0.72	0.692	0.684	0.699
2022-09-30	0.691	-0.009	-1.29	0.7	0.686	0.708
2022-09-30	0.7	0.010	1.45	0.69	0.688	0.707
2022-09-30	0.69	-0.001	-0.14	0.691	0.681	0.697
2022-09-30	0.693	-0.026	-3.62	0.719	0.683	0.723
2022-09-30	0.72	-0.004	-0.55	0.724	0.716	0.738
2022-09-30	0.723	0.032	4.63	0.691	0.689	0.733
2022-09-30	0.691	-0.029	-4.03	0.72	0.69	0.72
2022-09-30	0.719	-0.021	-2.84	0.74	0.714	0.751
2022-09-30	0.745	0.007	0.95	0.738	0.701	0.746
2022-09-30	0.739	-0.007	-0.94	0.746	0.736	0.765
2022-09-30	0.746	0.077	11.51	0.669	0.664	0.748
2022-09-30	0.669	-0.029	-4.15	0.698	0.663	0.72
2022-09-30	0.698	0.061	9.58	0.637	0.633	0.734
2022-09-30	0.637	-0.022	-3.34	0.659	0.635	0.675
2022-09-30	0.659	0.044	7.15	0.615	0.6	0.661
2022-09-30	0.618	-0.015	-2.37	0.633	0.577	0.639