Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.185 Max.: 0.19

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

UNI/USD UNI/USD	4.92991-0.01%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
SNX/USD Synthtix to US Dollar	0.432-0.01%	Trade
YFI/USD YFI to US Dollar	3419.65-0.01%	Trade
XRP/BTC Ripple to Bitcoin	0.00002170-0.01%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price flashes weakens as $80K becomes the next liquidity magnet

Coinbase’s Armstrong helps pause crypto bill — says deal is still in play

Bitcoin shorts pile up as BTC nears key liquidation heatmap trigger

Saga EVM chain paused following $7M smart contract exploit

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.189	0.002	1.07	0.187	0.186	0.189
2022-09-30	0.186	-0.004	-2.11	0.19	0.178	0.194
2022-09-30	0.191	-0.007	-3.54	0.198	0.187	0.198
2022-09-30	0.198	-0.006	-2.94	0.204	0.195	0.205
2022-09-30	0.205	0.001	0.49	0.204	0.201	0.209
2022-09-30	0.205	-0.010	-4.65	0.215	0.205	0.233
2022-09-30	0.215	-0.006	-2.71	0.221	0.213	0.222
2022-09-30	0.221	0.003	1.38	0.218	0.213	0.224
2022-09-30	0.219	-0.002	-0.90	0.221	0.217	0.226
2022-09-30	0.222	0.013	6.22	0.209	0.209	0.224
2022-09-30	0.21	-0.014	-6.25	0.224	0.209	0.225
2022-09-30	0.225	0.000	0.00	0.225	0.223	0.23
2022-09-30	0.226	0.013	6.10	0.213	0.212	0.229
2022-09-30	0.214	-0.011	-4.89	0.225	0.205	0.23
2022-09-30	0.224	-0.010	-4.27	0.234	0.215	0.236
2022-09-30	0.234	-0.013	-5.26	0.247	0.225	0.26
2022-09-30	0.247	0.045	22.28	0.202	0.2	0.272
2022-09-30	0.203	0.001	0.50	0.202	0.199	0.241
2022-09-30	0.202	0.006	3.06	0.196	0.193	0.203
2022-09-30	0.197	0.002	1.03	0.195	0.194	0.228