Trade GFI to US Dollar - GFI/USD chart

0.031
+0.04%

GFI/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.028 -0.001 -3.45 0.029 0.028 0.029
2022-09-30 0.029 0.000 0.00 0.029 0.028 0.032
2022-09-30 0.029 0.000 0.00 0.029 0.029 0.03
2022-09-30 0.029 0.000 0.00 0.029 0.029 0.036
2022-09-30 0.029 0.000 0.00 0.029 0.029 0.03
2022-09-30 0.029 0.000 0.00 0.029 0.029 0.031
2022-09-30 0.029 -0.002 -6.45 0.031 0.028 0.032
2022-09-30 0.031 0.002 6.90 0.029 0.029 0.031
2022-09-30 0.03 0.002 7.14 0.028 0.028 0.035
2022-09-30 0.028 -0.002 -6.67 0.03 0.028 0.031
2022-09-30 0.03 0.001 3.45 0.029 0.028 0.035
2022-09-30 0.029 0.001 3.57 0.028 0.028 0.03
2022-09-30 0.028 -0.002 -6.67 0.03 0.027 0.03
2022-09-30 0.03 -0.001 -3.23 0.031 0.029 0.031
2022-09-30 0.031 0.001 3.33 0.03 0.03 0.033
2022-09-30 0.03 -0.001 -3.23 0.031 0.03 0.037
2022-09-30 0.031 -0.003 -8.82 0.034 0.031 0.034
2022-09-30 0.034 -0.001 -2.86 0.035 0.031 0.035
2022-09-30 0.035 0.001 2.94 0.034 0.033 0.037
2022-09-30 0.034 -0.002 -5.56 0.036 0.034 0.037

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks