Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.13 Max.: 0.141

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AXS/USDT AXS to USDT	1.120.00%	Trade
DOT/USD DOT to US Dollar	1.2241-0.04%	Trade
BCH/EUR Bitcoin Cash to Euro	392.05-0.01%	Trade
XRP/BYN Ripple to Belarusian Ruble	4.0363-0.01%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001088-0.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

35% of European investors would switch banks for crypto access: survey

Xiaomi rolls out MiMo V2.5 with multimodal AI and improved efficiency

Russia advances crypto bill with licensing rules and retail limits

Here’s why CHIP crypto soared over 85% today

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.141	0.003	2.17	0.138	0.138	0.141
2022-09-30	0.138	0.005	3.76	0.133	0.131	0.139
2022-09-30	0.133	0.011	9.02	0.122	0.122	0.142
2022-09-30	0.123	0.002	1.65	0.121	0.119	0.124
2022-09-30	0.121	-0.006	-4.72	0.127	0.118	0.127
2022-09-30	0.127	0.007	5.83	0.12	0.12	0.161
2022-09-30	0.12	0.001	0.84	0.119	0.115	0.12
2022-09-30	0.119	0.004	3.48	0.115	0.115	0.12
2022-09-30	0.116	0.002	1.75	0.114	0.114	0.118
2022-09-30	0.114	-0.001	-0.87	0.115	0.114	0.117
2022-09-30	0.116	-0.002	-1.69	0.118	0.111	0.119
2022-09-30	0.118	-0.004	-3.28	0.122	0.118	0.123
2022-09-30	0.123	0.003	2.50	0.12	0.12	0.123
2022-09-30	0.12	-0.001	-0.83	0.121	0.117	0.122
2022-09-30	0.122	0.001	0.83	0.121	0.12	0.123
2022-09-30	0.121	-0.001	-0.82	0.122	0.121	0.126
2022-09-30	0.122	0.002	1.67	0.12	0.118	0.122
2022-09-30	0.12	0.001	0.84	0.119	0.118	0.124
2022-09-30	0.118	0.001	0.85	0.117	0.117	0.118
2022-09-30	0.118	0.000	0.00	0.118	0.117	0.119