Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.121 Max.: 0.126

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana-based Step Finance shuts down after $40M January hack

Bitcoin price reclaims $68K amid short liquidations and bullish Nvidia earnings

Two charged in Australia over $5 million crypto fraud

Will Shiba Inu price drop as whale transfers 370B SHIB to exchange?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.121	0.000	0.00	0.121	0.121	0.122
2022-09-30	0.121	0.006	5.22	0.115	0.115	0.126
2022-09-30	0.115	-0.001	-0.86	0.116	0.114	0.117
2022-09-30	0.117	-0.002	-1.68	0.119	0.114	0.12
2022-09-30	0.12	-0.005	-4.00	0.125	0.118	0.125
2022-09-30	0.125	0.004	3.31	0.121	0.12	0.144
2022-09-30	0.121	0.000	0.00	0.121	0.119	0.122
2022-09-30	0.12	-0.001	-0.83	0.121	0.12	0.124
2022-09-30	0.121	-0.004	-3.20	0.125	0.12	0.126
2022-09-30	0.125	-0.003	-2.34	0.128	0.121	0.129
2022-09-30	0.128	0.000	0.00	0.128	0.126	0.13
2022-09-30	0.128	-0.008	-5.88	0.136	0.127	0.137
2022-09-30	0.136	0.007	5.43	0.129	0.129	0.136
2022-09-30	0.129	0.007	5.74	0.122	0.12	0.129
2022-09-30	0.122	0.003	2.52	0.119	0.117	0.129
2022-09-30	0.119	-0.002	-1.65	0.121	0.116	0.123
2022-09-30	0.122	-0.003	-2.40	0.125	0.121	0.127
2022-09-30	0.125	-0.002	-1.57	0.127	0.123	0.129
2022-09-30	0.127	-0.001	-0.78	0.128	0.127	0.132
2022-09-30	0.128	0.001	0.79	0.127	0.122	0.133