Trade GFI to US Dollar - GFI/USD chart

0.054
-0.18%

GFI/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.052 -0.015 -22.39 0.067 0.051 0.067
2022-09-30 0.061 0.032 110.34 0.029 0.028 0.067
2022-09-30 0.028 -0.001 -3.45 0.029 0.028 0.03
2022-09-30 0.029 0.000 0.00 0.029 0.028 0.031
2022-09-30 0.028 0.000 0.00 0.028 0.028 0.032
2022-09-30 0.028 0.001 3.70 0.027 0.027 0.031
2022-09-30 0.027 0.001 3.85 0.026 0.026 0.027
2022-09-30 0.026 0.001 4.00 0.025 0.025 0.027
2022-09-30 0.025 -0.001 -3.85 0.026 0.025 0.026
2022-09-30 0.026 0.000 0.00 0.026 0.026 0.026
2022-09-30 0.026 0.000 0.00 0.026 0.026 0.028
2022-09-30 0.026 0.000 0.00 0.026 0.026 0.027
2022-09-30 0.026 0.001 4.00 0.025 0.025 0.026
2022-09-30 0.026 0.001 4.00 0.025 0.025 0.027
2022-09-30 0.025 -0.001 -3.85 0.026 0.024 0.033
2022-09-30 0.026 -0.001 -3.70 0.027 0.026 0.027
2022-09-30 0.027 0.000 0.00 0.027 0.026 0.028
2022-09-30 0.027 -0.001 -3.57 0.028 0.026 0.028
2022-09-30 0.028 0.001 3.70 0.027 0.026 0.029
2022-09-30 0.027 0.000 0.00 0.027 0.027 0.029

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks