GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.261 Max.: 0.299

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LTC/EUR Litecoin / EUR	71.77-0.05%	Trade
HOT/USDT Holo to Tether	0.000570.00%	Trade
CHZ/USDT Chiliz to Tether	0.029100.00%	Trade
AAVE/USD AAVE to US Dollar	164.247+0.03%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00636-0.04%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What’s behind Zcash’s sudden price spike? Ran Neuner explains

Zcash price eyes breakout from inverse H&S, targets 40% upside

Crypto market crash: Why are BTC, ETH, SOL, XRP and DOGE sliding today?

Dogecoin price breaks multiple support levels: Why a new yearly low is at risk

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.268	-0.008	-2.90	0.276	0.265	0.277
2022-09-30	0.277	0.027	10.80	0.25	0.245	0.299
2022-09-30	0.25	-0.006	-2.34	0.256	0.229	0.256
2022-09-30	0.256	-0.009	-3.40	0.265	0.248	0.29
2022-09-30	0.265	-0.018	-6.36	0.283	0.263	0.284
2022-09-30	0.284	0.015	5.58	0.269	0.255	0.291
2022-09-30	0.268	-0.029	-9.76	0.297	0.267	0.3
2022-09-30	0.298	-0.003	-1.00	0.301	0.287	0.315
2022-09-30	0.302	-0.001	-0.33	0.303	0.283	0.312
2022-09-30	0.304	-0.026	-7.88	0.33	0.302	0.33
2022-09-30	0.33	0.005	1.54	0.325	0.323	0.381
2022-09-30	0.325	-0.009	-2.69	0.334	0.324	0.34
2022-09-30	0.334	-0.036	-9.73	0.37	0.326	0.37
2022-09-30	0.369	0.022	6.34	0.347	0.332	0.386
2022-09-30	0.347	0.040	13.03	0.307	0.303	0.358
2022-09-30	0.307	-0.024	-7.25	0.331	0.304	0.332
2022-09-30	0.33	0.038	13.01	0.292	0.29	0.339
2022-09-30	0.291	-0.013	-4.28	0.304	0.281	0.306
2022-09-30	0.304	0.001	0.33	0.303	0.297	0.316
2022-09-30	0.303	-0.011	-3.50	0.314	0.291	0.317