GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.218 Max.: 0.227

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MELANIA/USD Melania Trump to US Dollar	0.15856+0.00%	Trade
HOT/USD HOT to US Dollar	0.00053-0.02%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	271483.95+0.02%	Trade
GRT/USD The Graph to US Dollar	0.0430+0.02%	Trade
ENJ/USDT Enjin to Tether	0.030300.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Gate launches GateAI assistant to explain crypto markets, not shill signals

Rain raises $250m series C to expand stablecoin payments infrastructure

Trump tariff ruling looms as $200b in duties, 4,500-page code hang in balance

Shiba Inu whale transactions surge 111% as institutions reload for 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.225	0.001	0.45	0.224	0.224	0.225
2022-09-30	0.225	0.000	0.00	0.225	0.223	0.23
2022-09-30	0.226	0.013	6.10	0.213	0.212	0.229
2022-09-30	0.214	-0.011	-4.89	0.225	0.205	0.23
2022-09-30	0.224	-0.010	-4.27	0.234	0.215	0.236
2022-09-30	0.234	-0.013	-5.26	0.247	0.225	0.26
2022-09-30	0.247	0.045	22.28	0.202	0.2	0.272
2022-09-30	0.203	0.001	0.50	0.202	0.199	0.241
2022-09-30	0.202	0.006	3.06	0.196	0.193	0.203
2022-09-30	0.197	0.002	1.03	0.195	0.194	0.228
2022-09-30	0.195	0.009	4.84	0.186	0.182	0.198
2022-09-30	0.186	0.007	3.91	0.179	0.173	0.195
2022-09-30	0.178	-0.011	-5.82	0.189	0.175	0.191
2022-09-30	0.189	-0.014	-6.90	0.203	0.188	0.204
2022-09-30	0.203	0.007	3.57	0.196	0.194	0.245
2022-09-30	0.196	-0.007	-3.45	0.203	0.195	0.203
2022-09-30	0.202	-0.003	-1.46	0.205	0.2	0.207
2022-09-30	0.205	-0.001	-0.49	0.206	0.196	0.213
2022-09-30	0.205	0.019	10.22	0.186	0.186	0.217
2022-09-30	0.186	-0.008	-4.12	0.194	0.181	0.194