Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.062 Max.: 0.074

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BAL/USDT Balancer to Tether	0.96610.00%	Trade
CAKE/USD PancakeSwap to US Dollar	1.3811-0.00%	Trade
DOT/USD DOT to US Dollar	1.0032-0.00%	Trade
PAXG/USDT PAXG to USDT	4322.780.00%	Trade
HOT/USD HOT to US Dollar	0.000317-0.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The Litecoin ETF quietly launched. Is the altcoin ETF era here?

Bitcoin slips to $65K after Israel’s action clouds U.S.-Iran peace hopes

South Korea arrests 23 over USDT laundering for Cambodian fraud network

Kevin Warsh holds rates steady despite fresh inflation fears

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.062	-0.001	-1.59	0.063	0.062	0.063
2022-09-30	0.063	-0.007	-10.00	0.07	0.062	0.074
2022-09-30	0.07	-0.007	-9.09	0.077	0.07	0.078
2022-09-30	0.077	-0.006	-7.23	0.083	0.075	0.083
2022-09-30	0.083	0.008	10.67	0.075	0.074	0.084
2022-09-30	0.075	-0.024	-24.24	0.099	0.07	0.1
2022-09-30	0.098	-0.004	-3.92	0.102	0.096	0.103
2022-09-30	0.102	-0.006	-5.56	0.108	0.097	0.112
2022-09-30	0.108	0.001	0.93	0.107	0.107	0.109
2022-09-30	0.108	-0.002	-1.82	0.11	0.107	0.111
2022-09-30	0.11	0.001	0.92	0.109	0.108	0.112
2022-09-30	0.109	0.001	0.93	0.108	0.106	0.111
2022-09-30	0.108	0.003	2.86	0.105	0.103	0.111
2022-09-30	0.105	-0.008	-7.08	0.113	0.1	0.126
2022-09-30	0.113	-0.004	-3.42	0.117	0.112	0.118
2022-09-30	0.116	-0.006	-4.92	0.122	0.115	0.122
2022-09-30	0.122	-0.002	-1.61	0.124	0.12	0.125
2022-09-30	0.125	-0.001	-0.79	0.126	0.124	0.129
2022-09-30	0.126	-0.004	-3.08	0.13	0.126	0.131
2022-09-30	0.13	0.001	0.78	0.129	0.127	0.134