Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.123 Max.: 0.128

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.0000206-0.00%	Trade
PEPE/USD PEPE to US Dollar	0.00000381+0.00%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade
LRC/BTC Loopring to Bitcoin	0.00000030-0.04%	Trade
USDT/BYN Tether to Belarusian Ruble		Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trump Nominates Erica Schwartz as CDC Director 2026 After Fourth Leadership Change in a Year

CFTC Chairman Says AI Is Compensating for 25% Staff Cuts at Crypto Regulator

Minnesota Charges ICE Agent With Felony Over Highway Gun Incident

Take It Down Act Claims Its First Conviction

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.12	0.000	0.00	0.12	0.12	0.12
2022-09-30	0.12	0.001	0.84	0.119	0.115	0.12
2022-09-30	0.119	0.004	3.48	0.115	0.115	0.12
2022-09-30	0.116	0.002	1.75	0.114	0.114	0.118
2022-09-30	0.114	-0.001	-0.87	0.115	0.114	0.117
2022-09-30	0.116	-0.002	-1.69	0.118	0.111	0.119
2022-09-30	0.118	-0.004	-3.28	0.122	0.118	0.123
2022-09-30	0.123	0.003	2.50	0.12	0.12	0.123
2022-09-30	0.12	-0.001	-0.83	0.121	0.117	0.122
2022-09-30	0.122	0.001	0.83	0.121	0.12	0.123
2022-09-30	0.121	-0.001	-0.82	0.122	0.121	0.126
2022-09-30	0.122	0.002	1.67	0.12	0.118	0.122
2022-09-30	0.12	0.001	0.84	0.119	0.118	0.124
2022-09-30	0.118	0.001	0.85	0.117	0.117	0.118
2022-09-30	0.118	0.000	0.00	0.118	0.117	0.119
2022-09-30	0.119	0.003	2.59	0.116	0.115	0.119
2022-09-30	0.117	0.001	0.86	0.116	0.115	0.118
2022-09-30	0.117	0.001	0.86	0.116	0.115	0.123
2022-09-30	0.116	0.001	0.87	0.115	0.113	0.118
2022-09-30	0.116	0.002	1.75	0.114	0.113	0.117