Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.16 Max.: 0.167

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/GBP Bitcoin / Pound Sterling	58643.370.00%	Trade
USDT/USD USDT/USD	0.99980.00%	Trade
CAKE/USD PancakeSwap to US Dollar	1.5268-0.00%	Trade
0x/USD 0x to US Dollar	0.11662-0.02%	Trade
DOT/USD DOT to US Dollar	1.3290-0.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ECB signals June policy showdown as markets weigh rate hike vs hold scenario

Ray Dalio rejects Bitcoin as reserve asset

Bitcoin eyes $90,000 as inflation priced in and CLARITY Act looms

SKYAI leads top-100 gains at 44% while ONDO slides 10% on the same day

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.17	0.001	0.59	0.169	0.169	0.17
2022-09-30	0.169	-0.016	-8.65	0.185	0.168	0.185
2022-09-30	0.184	-0.004	-2.13	0.188	0.182	0.196
2022-09-30	0.189	0.006	3.28	0.183	0.175	0.243
2022-09-30	0.183	0.010	5.78	0.173	0.169	0.185
2022-09-30	0.172	-0.008	-4.44	0.18	0.168	0.186
2022-09-30	0.179	-0.014	-7.25	0.193	0.178	0.194
2022-09-30	0.194	-0.017	-8.06	0.211	0.186	0.212
2022-09-30	0.212	0.021	10.99	0.191	0.185	0.216
2022-09-30	0.192	-0.031	-13.90	0.223	0.18	0.224
2022-09-30	0.223	-0.002	-0.89	0.225	0.184	0.263
2022-09-30	0.225	0.051	29.31	0.174	0.163	0.225
2022-09-30	0.174	-0.026	-13.00	0.2	0.174	0.274
2022-09-30	0.2	0.077	62.60	0.123	0.123	0.215
2022-09-30	0.124	-0.001	-0.80	0.125	0.123	0.126
2022-09-30	0.125	0.001	0.81	0.124	0.124	0.126
2022-09-30	0.125	-0.004	-3.10	0.129	0.124	0.131
2022-09-30	0.13	0.007	5.69	0.123	0.119	0.135
2022-09-30	0.123	-0.001	-0.81	0.124	0.123	0.126
2022-09-30	0.124	-0.001	-0.80	0.125	0.123	0.129