GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.264 Max.: 0.276

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin enters death cross while market tests key levels

Iran plans crypto strategy with BRICS to work around global sanctions

Dormant Cardano wallet loses millions in botched token swap

Arthur Hayes moves $2.5M in ETH and tokens to market makers: Is he buying ZEC?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.274	0.009	3.40	0.265	0.264	0.275
2022-09-30	0.265	-0.018	-6.36	0.283	0.263	0.284
2022-09-30	0.284	0.015	5.58	0.269	0.255	0.291
2022-09-30	0.268	-0.029	-9.76	0.297	0.267	0.3
2022-09-30	0.298	-0.003	-1.00	0.301	0.287	0.315
2022-09-30	0.302	-0.001	-0.33	0.303	0.283	0.312
2022-09-30	0.304	-0.026	-7.88	0.33	0.302	0.33
2022-09-30	0.33	0.005	1.54	0.325	0.323	0.381
2022-09-30	0.325	-0.009	-2.69	0.334	0.324	0.34
2022-09-30	0.334	-0.036	-9.73	0.37	0.326	0.37
2022-09-30	0.369	0.022	6.34	0.347	0.332	0.386
2022-09-30	0.347	0.040	13.03	0.307	0.303	0.358
2022-09-30	0.307	-0.024	-7.25	0.331	0.304	0.332
2022-09-30	0.33	0.038	13.01	0.292	0.29	0.339
2022-09-30	0.291	-0.013	-4.28	0.304	0.281	0.306
2022-09-30	0.304	0.001	0.33	0.303	0.297	0.316
2022-09-30	0.303	-0.011	-3.50	0.314	0.291	0.317
2022-09-30	0.314	-0.043	-12.04	0.357	0.305	0.391
2022-09-30	0.357	0.009	2.59	0.348	0.342	0.4
2022-09-30	0.348	-0.005	-1.42	0.353	0.339	0.369