Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.866 | -0.001 | -0.12 | 0.867 | 0.859 | 0.871 |
| 2022-09-30 | 0.867 | 0.054 | 6.64 | 0.813 | 0.809 | 0.883 |
| 2022-09-30 | 0.812 | -0.012 | -1.46 | 0.824 | 0.796 | 0.84 |
| 2022-09-30 | 0.825 | -0.008 | -0.96 | 0.833 | 0.8 | 0.912 |
| 2022-09-30 | 0.833 | -0.014 | -1.65 | 0.847 | 0.823 | 0.866 |
| 2022-09-30 | 0.847 | 0.006 | 0.71 | 0.841 | 0.836 | 0.916 |
| 2022-09-30 | 0.841 | -0.016 | -1.87 | 0.857 | 0.812 | 0.859 |
| 2022-09-30 | 0.858 | 0.001 | 0.12 | 0.857 | 0.857 | 0.895 |
| 2022-09-30 | 0.858 | -0.054 | -5.92 | 0.912 | 0.851 | 0.916 |
| 2022-09-30 | 0.913 | 0.073 | 8.69 | 0.84 | 0.831 | 1.084 |
| 2022-09-30 | 0.84 | 0.011 | 1.33 | 0.829 | 0.819 | 0.867 |
| 2022-09-30 | 0.83 | 0.002 | 0.24 | 0.828 | 0.82 | 0.908 |
| 2022-09-30 | 0.829 | -0.042 | -4.82 | 0.871 | 0.817 | 0.877 |
| 2022-09-30 | 0.872 | 0.013 | 1.51 | 0.859 | 0.857 | 0.9 |
| 2022-09-30 | 0.858 | 0.008 | 0.94 | 0.85 | 0.816 | 0.906 |
| 2022-09-30 | 0.851 | 0.001 | 0.12 | 0.85 | 0.797 | 0.9 |
| 2022-09-30 | 0.849 | -0.103 | -10.82 | 0.952 | 0.838 | 0.952 |
| 2022-09-30 | 0.951 | 0.020 | 2.15 | 0.931 | 0.84 | 1.152 |
| 2022-09-30 | 0.931 | 0.289 | 45.02 | 0.642 | 0.642 | 0.931 |
| 2022-09-30 | 0.642 | -0.003 | -0.47 | 0.645 | 0.615 | 0.653 |
