GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.474 Max.: 0.487

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/BYN Bitcoin to Belarusian Ruble	367342.55-0.01%	Trade
BCH/USDT Bitcoin Cash to Tether	574.150.00%	Trade
XRP/USD Ripple to US Dollar	2.80848-0.03%	Trade
ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
GFI/USD GFI to US Dollar	0.483-0.02%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DDC raises $124m at premium to drive Bitcoin treasury ambition

Hyperliquid lists 3x leverage perps for unlaunched Monad token

FOMC minutes today: Will Jerome Powell speech boost crypto prices?

MetaMask introduces perps trading for 150+ tokens on mobile

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.483	-0.001	-0.21	0.484	0.481	0.487
2022-09-30	0.485	0.002	0.41	0.483	0.472	0.497
2022-09-30	0.483	-0.025	-4.92	0.508	0.482	0.511
2022-09-30	0.51	0.002	0.39	0.508	0.502	0.512
2022-09-30	0.509	-0.010	-1.93	0.519	0.508	0.525
2022-09-30	0.52	0.001	0.19	0.519	0.515	0.543
2022-09-30	0.52	0.011	2.16	0.509	0.506	0.52
2022-09-30	0.508	0.019	3.89	0.489	0.487	0.515
2022-09-30	0.489	0.001	0.20	0.488	0.482	0.498
2022-09-30	0.489	0.012	2.52	0.477	0.473	0.494
2022-09-30	0.478	0.005	1.06	0.473	0.473	0.484
2022-09-30	0.473	0.001	0.21	0.472	0.462	0.475
2022-09-30	0.472	-0.004	-0.84	0.476	0.467	0.477
2022-09-30	0.476	-0.003	-0.63	0.479	0.468	0.48
2022-09-30	0.48	-0.023	-4.57	0.503	0.471	0.504
2022-09-30	0.503	-0.011	-2.14	0.514	0.499	0.525
2022-09-30	0.515	0.026	5.32	0.489	0.483	0.526
2022-09-30	0.489	-0.018	-3.55	0.507	0.486	0.507
2022-09-30	0.507	-0.012	-2.31	0.519	0.506	0.52
2022-09-30	0.521	0.010	1.96	0.511	0.51	0.53