Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.717 | 0.001 | 0.14 | 0.716 | 0.714 | 0.72 |
| 2022-09-30 | 0.716 | -0.154 | -17.70 | 0.87 | 0.716 | 0.883 |
| 2022-09-30 | 0.87 | 0.073 | 9.16 | 0.797 | 0.786 | 1.007 |
| 2022-09-30 | 0.798 | -0.016 | -1.97 | 0.814 | 0.786 | 0.824 |
| 2022-09-30 | 0.815 | 0.019 | 2.39 | 0.796 | 0.79 | 0.842 |
| 2022-09-30 | 0.797 | 0.011 | 1.40 | 0.786 | 0.773 | 0.813 |
| 2022-09-30 | 0.787 | -0.049 | -5.86 | 0.836 | 0.73 | 0.839 |
| 2022-09-30 | 0.836 | -0.114 | -12.00 | 0.95 | 0.833 | 0.95 |
| 2022-09-30 | 0.95 | 0.046 | 5.09 | 0.904 | 0.877 | 0.955 |
| 2022-09-30 | 0.905 | 0.010 | 1.12 | 0.895 | 0.882 | 0.916 |
| 2022-09-30 | 0.894 | -0.028 | -3.04 | 0.922 | 0.86 | 0.923 |
| 2022-09-30 | 0.922 | -0.001 | -0.11 | 0.923 | 0.907 | 0.942 |
| 2022-09-30 | 0.923 | -0.029 | -3.05 | 0.952 | 0.888 | 0.972 |
| 2022-09-30 | 0.952 | -0.025 | -2.56 | 0.977 | 0.895 | 0.988 |
| 2022-09-30 | 0.976 | -0.091 | -8.53 | 1.067 | 0.969 | 1.069 |
| 2022-09-30 | 1.066 | 0.002 | 0.19 | 1.064 | 1.042 | 1.098 |
| 2022-09-30 | 1.064 | 0.001 | 0.09 | 1.063 | 1.052 | 1.193 |
| 2022-09-30 | 1.063 | -0.008 | -0.75 | 1.071 | 1.043 | 1.093 |
| 2022-09-30 | 1.07 | 0.022 | 2.10 | 1.048 | 1.042 | 1.076 |
| 2022-09-30 | 1.049 | 0.014 | 1.35 | 1.035 | 1.026 | 1.068 |
