GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.343 Max.: 0.378

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PAXG/USD PAXG to US Dollar	4036.19+0.02%	Trade
SOL/USD SOL to US Dollar	199.2528+0.03%	Trade
FTM/BTC FTM to BTC	0.00000759330.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.30070.00%	Trade
TRUMP/USD TRUMP to US Dollar	8.4416+0.22%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BNB price rebounds at $1,133 as BNB Chain executes 33rd token burn event

Up 440%, can the Robinhood stock price keep surging?

Bitcoin price breaks out of triangle at $115K, bullish momentum or bear trap ahead?

BlackRock CEO says fear drives crypto market rally as gold slips under $4,000

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.358	0.007	1.99	0.351	0.351	0.378
2022-09-30	0.352	-0.027	-7.12	0.379	0.35	0.39
2022-09-30	0.379	-0.029	-7.11	0.408	0.372	0.421
2022-09-30	0.407	0.043	11.81	0.364	0.364	0.416
2022-09-30	0.364	0.013	3.70	0.351	0.346	0.365
2022-09-30	0.352	-0.001	-0.28	0.353	0.344	0.377
2022-09-30	0.354	0.017	5.04	0.337	0.336	0.355
2022-09-30	0.337	-0.030	-8.17	0.367	0.317	0.368
2022-09-30	0.368	-0.024	-6.12	0.392	0.365	0.395
2022-09-30	0.392	-0.031	-7.33	0.423	0.392	0.428
2022-09-30	0.424	0.059	16.16	0.365	0.359	0.482
2022-09-30	0.366	0.001	0.27	0.365	0.363	0.381
2022-09-30	0.365	-0.019	-4.95	0.384	0.357	0.386
2022-09-30	0.384	-0.008	-2.04	0.392	0.38	0.402
2022-09-30	0.393	-0.012	-2.96	0.405	0.376	0.407
2022-09-30	0.406	-0.019	-4.47	0.425	0.398	0.429
2022-09-30	0.426	-0.002	-0.47	0.428	0.416	0.434
2022-09-30	0.429	0.032	8.06	0.397	0.389	0.441
2022-09-30	0.397	-0.021	-5.02	0.418	0.372	0.435
2022-09-30	0.419	-0.055	-11.60	0.474	0.349	0.481