GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.261 Max.: 0.275

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tokenized assets surge: $60 billion market predicted by 2026

South Korea banks hit by Russia–North Korea ransomware alliance

Arthur Hayes doubles down on $250K Bitcoin by year-end, says $80.6K was the bottom

Ethereum price confirms bullish reversal pattern as exchange supply drops rapidly

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.267	-0.002	-0.74	0.269	0.266	0.275
2022-09-30	0.267	-0.012	-4.30	0.279	0.253	0.28
2022-09-30	0.28	-0.013	-4.44	0.293	0.273	0.294
2022-09-30	0.293	0.022	8.12	0.271	0.267	0.322
2022-09-30	0.272	0.012	4.62	0.26	0.249	0.278
2022-09-30	0.261	-0.005	-1.88	0.266	0.257	0.272
2022-09-30	0.266	0.000	0.00	0.266	0.249	0.27
2022-09-30	0.267	-0.009	-3.26	0.276	0.261	0.277
2022-09-30	0.277	0.027	10.80	0.25	0.245	0.299
2022-09-30	0.25	-0.006	-2.34	0.256	0.229	0.256
2022-09-30	0.256	-0.009	-3.40	0.265	0.248	0.29
2022-09-30	0.265	-0.018	-6.36	0.283	0.263	0.284
2022-09-30	0.284	0.015	5.58	0.269	0.255	0.291
2022-09-30	0.268	-0.029	-9.76	0.297	0.267	0.3
2022-09-30	0.298	-0.003	-1.00	0.301	0.287	0.315
2022-09-30	0.302	-0.001	-0.33	0.303	0.283	0.312
2022-09-30	0.304	-0.026	-7.88	0.33	0.302	0.33
2022-09-30	0.33	0.005	1.54	0.325	0.323	0.381
2022-09-30	0.325	-0.009	-2.69	0.334	0.324	0.34
2022-09-30	0.334	-0.036	-9.73	0.37	0.326	0.37