GFI/USD
Sell0.346
Spread0.005
Buy0.351

Trade GFI to US Dollar - GFI/USD chart

Sell0.346
Spread0.005
Buy0.351
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Polymarket plans U.S. return for November with sports focus
Fed’s rate cut leaves stock, crypto markets unsteady
DJT stock rare pattern points to a 65% surge as new catalyst emerges
Chainlink partners with Streamex to power cross-chain gold-backed stablecoin GLDY
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.349 0.000 0.00 0.349 0.348 0.349
2022-09-30 0.348 -0.003 -0.85 0.351 0.343 0.378
2022-09-30 0.352 -0.027 -7.12 0.379 0.35 0.39
2022-09-30 0.379 -0.029 -7.11 0.408 0.372 0.421
2022-09-30 0.407 0.043 11.81 0.364 0.364 0.416
2022-09-30 0.364 0.013 3.70 0.351 0.346 0.365
2022-09-30 0.352 -0.001 -0.28 0.353 0.344 0.377
2022-09-30 0.354 0.017 5.04 0.337 0.336 0.355
2022-09-30 0.337 -0.030 -8.17 0.367 0.317 0.368
2022-09-30 0.368 -0.024 -6.12 0.392 0.365 0.395
2022-09-30 0.392 -0.031 -7.33 0.423 0.392 0.428
2022-09-30 0.424 0.059 16.16 0.365 0.359 0.482
2022-09-30 0.366 0.001 0.27 0.365 0.363 0.381
2022-09-30 0.365 -0.019 -4.95 0.384 0.357 0.386
2022-09-30 0.384 -0.008 -2.04 0.392 0.38 0.402
2022-09-30 0.393 -0.012 -2.96 0.405 0.376 0.407
2022-09-30 0.406 -0.019 -4.47 0.425 0.398 0.429
2022-09-30 0.426 -0.002 -0.47 0.428 0.416 0.434
2022-09-30 0.429 0.032 8.06 0.397 0.389 0.441
2022-09-30 0.397 -0.021 -5.02 0.418 0.372 0.435
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks