Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.116 Max.: 0.119

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PONKE/USD PONKE to US Dollar	0.02721-0.02%	Trade
ETH/BTC Ethereum to Bitcoin	0.03084-0.01%	Trade
PUFFER/USD PUFFER to US Dollar	0.02523+0.02%	Trade
MANA/USD Decentraland to US Dollar	0.08719-0.01%	Trade
CHZ/USDT Chiliz to Tether	0.037790.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Japan reclassifies cryptocurrency as financial instrument in major legislative change

Crypto Market update: Altcoins sink as Bitcoin pulls back on failed talks

Coinbase moves x402 protocol to usage-based model for agentic AI tasks

Whales accumulate TRUMP memecoin ahead of exclusive Mar-a-Lago gala

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.118	0.000	0.00	0.118	0.118	0.119
2022-09-30	0.118	-0.004	-3.28	0.122	0.118	0.123
2022-09-30	0.123	0.003	2.50	0.12	0.12	0.123
2022-09-30	0.12	-0.001	-0.83	0.121	0.117	0.122
2022-09-30	0.122	0.001	0.83	0.121	0.12	0.123
2022-09-30	0.121	-0.001	-0.82	0.122	0.121	0.126
2022-09-30	0.122	0.002	1.67	0.12	0.118	0.122
2022-09-30	0.12	0.001	0.84	0.119	0.118	0.124
2022-09-30	0.118	0.001	0.85	0.117	0.117	0.118
2022-09-30	0.118	0.000	0.00	0.118	0.117	0.119
2022-09-30	0.119	0.003	2.59	0.116	0.115	0.119
2022-09-30	0.117	0.001	0.86	0.116	0.115	0.118
2022-09-30	0.117	0.001	0.86	0.116	0.115	0.123
2022-09-30	0.116	0.001	0.87	0.115	0.113	0.118
2022-09-30	0.116	0.002	1.75	0.114	0.113	0.117
2022-09-30	0.113	-0.004	-3.42	0.117	0.113	0.119
2022-09-30	0.118	0.000	0.00	0.118	0.116	0.119
2022-09-30	0.118	-0.005	-4.07	0.123	0.117	0.123
2022-09-30	0.122	-0.004	-3.17	0.126	0.121	0.126
2022-09-30	0.125	0.000	0.00	0.125	0.124	0.127