GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.734 Max.: 0.749

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grvt Strategies opens hedge-fund style investing to the blockchain public

Can Kraken listing break SoSoValue price range-bound streak?

Midas taps Etherlink to Redefine tokenized yield infrastructure

Here’s how North Korean hackers are still getting paid in crypto despite sanctions

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.72	0.007	0.98	0.713	0.709	0.724
2022-09-30	0.714	0.014	2.00	0.7	0.676	0.716
2022-09-30	0.699	-0.027	-3.72	0.726	0.687	0.739
2022-09-30	0.726	0.035	5.07	0.691	0.687	0.731
2022-09-30	0.692	-0.041	-5.59	0.733	0.686	0.733
2022-09-30	0.733	-0.011	-1.48	0.744	0.711	0.746
2022-09-30	0.743	0.027	3.77	0.716	0.635	0.748
2022-09-30	0.717	0.019	2.72	0.698	0.691	0.731
2022-09-30	0.697	0.005	0.72	0.692	0.684	0.699
2022-09-30	0.691	-0.009	-1.29	0.7	0.686	0.708
2022-09-30	0.7	0.010	1.45	0.69	0.688	0.707
2022-09-30	0.69	-0.001	-0.14	0.691	0.681	0.697
2022-09-30	0.693	-0.026	-3.62	0.719	0.683	0.723
2022-09-30	0.72	-0.004	-0.55	0.724	0.716	0.738
2022-09-30	0.723	0.032	4.63	0.691	0.689	0.733
2022-09-30	0.691	-0.029	-4.03	0.72	0.69	0.72
2022-09-30	0.719	-0.021	-2.84	0.74	0.714	0.751
2022-09-30	0.745	0.007	0.95	0.738	0.701	0.746
2022-09-30	0.739	-0.007	-0.94	0.746	0.736	0.765
2022-09-30	0.746	0.077	11.51	0.669	0.664	0.748