Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.411 | -0.004 | -0.28 | 1.415 | 1.398 | 1.421 |
| 2022-09-30 | 1.415 | 0.018 | 1.29 | 1.397 | 1.377 | 1.46 |
| 2022-09-30 | 1.397 | -0.001 | -0.07 | 1.398 | 1.338 | 1.417 |
| 2022-09-30 | 1.406 | -0.023 | -1.61 | 1.429 | 1.379 | 1.483 |
| 2022-09-30 | 1.429 | -0.082 | -5.43 | 1.511 | 1.417 | 1.518 |
| 2022-09-30 | 1.51 | -0.005 | -0.33 | 1.515 | 1.488 | 1.59 |
| 2022-09-30 | 1.516 | 0.010 | 0.66 | 1.506 | 1.483 | 1.671 |
| 2022-09-30 | 1.506 | -0.141 | -8.56 | 1.647 | 1.462 | 1.669 |
| 2022-09-30 | 1.648 | 0.208 | 14.44 | 1.44 | 1.414 | 1.705 |
| 2022-09-30 | 1.439 | -0.027 | -1.84 | 1.466 | 1.391 | 1.537 |
| 2022-09-30 | 1.465 | -0.168 | -10.29 | 1.633 | 1.421 | 1.664 |
| 2022-09-30 | 1.633 | -0.256 | -13.55 | 1.889 | 1.6 | 1.911 |
| 2022-09-30 | 1.889 | -0.124 | -6.16 | 2.013 | 1.784 | 2.047 |
| 2022-09-30 | 2.013 | 0.379 | 23.19 | 1.634 | 1.623 | 2.333 |
| 2022-09-30 | 1.635 | 0.170 | 11.60 | 1.465 | 1.455 | 1.828 |
| 2022-09-30 | 1.464 | -0.088 | -5.67 | 1.552 | 1.405 | 1.554 |
| 2022-09-30 | 1.551 | 0.026 | 1.70 | 1.525 | 1.5 | 1.617 |
| 2022-09-30 | 1.527 | 0.164 | 12.03 | 1.363 | 1.327 | 1.535 |
| 2022-09-30 | 1.357 | 0.131 | 10.69 | 1.226 | 1.208 | 1.561 |
| 2022-09-30 | 1.224 | -0.054 | -4.23 | 1.278 | 1.207 | 1.279 |
