GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.817 Max.: 0.882

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BNB/USDT Binancecoin to Tether	606.520.00%	Trade
SNX/USD Synthtix to US Dollar	0.736-0.00%	Trade
BTC/CAD Bitcoin / Canadian Dollar	131574.630.00%	Trade
MATIC/USD MATIC to US Dollar	0.24225-0.04%	Trade
DOGE/USD DogeCoin to US Dollar	0.1818715+0.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chart of the week: Altcoins awaken as TRUMP, SUI lead charge with over 70% gains

Ondo Finance reclaims $3B market cap as SEC opens tokenization talks

Top three altcoins to buy instead of XRP in the dip- Dogecoin, Solana and ONDO

Citigroup sees stablecoin issuers among top US Treasury holders by 2030

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.842	0.014	1.69	0.828	0.82	0.847
2022-09-30	0.829	-0.042	-4.82	0.871	0.817	0.877
2022-09-30	0.872	0.013	1.51	0.859	0.857	0.9
2022-09-30	0.858	0.008	0.94	0.85	0.816	0.906
2022-09-30	0.851	0.001	0.12	0.85	0.797	0.9
2022-09-30	0.849	-0.103	-10.82	0.952	0.838	0.952
2022-09-30	0.951	0.020	2.15	0.931	0.84	1.152
2022-09-30	0.931	0.289	45.02	0.642	0.642	0.931
2022-09-30	0.642	-0.003	-0.47	0.645	0.615	0.653
2022-09-30	0.645	0.027	4.37	0.618	0.609	0.652
2022-09-30	0.619	-0.033	-5.06	0.652	0.608	0.667
2022-09-30	0.651	-0.011	-1.66	0.662	0.634	0.762
2022-09-30	0.663	-0.156	-19.05	0.819	0.654	0.882
2022-09-30	0.822	0.301	57.77	0.521	0.518	0.932
2022-09-30	0.521	0.012	2.36	0.509	0.507	0.531
2022-09-30	0.508	-0.050	-8.96	0.558	0.505	0.566
2022-09-30	0.558	0.047	9.20	0.511	0.506	0.568
2022-09-30	0.511	0.021	4.29	0.49	0.483	0.512
2022-09-30	0.49	-0.024	-4.67	0.514	0.48	0.516
2022-09-30	0.515	0.028	5.75	0.487	0.468	0.532