Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.18 Max.: 0.263

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/USDT Bitcoin Cash to Tether	444.750.00%	Trade
RVN/USD Ravencoin to US Dollar	0.00600+0.00%	Trade
MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade
AAVE/USD AAVE to US Dollar	92.858-0.00%	Trade
BCH/USD Bitcoin Cash to US Dollar	444.95-0.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin open interest jumps nearly 6% as traders re‑lever into futures

Coinbase CUSHY fund brings institutional credit on-chain ahead of Q2 launch

Bitcoin May rally ahead? $79K breakout could decide

OpenAI ends Microsoft exclusivity and can now sell its models on AWS and Google Cloud

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.196	-0.029	-12.89	0.225	0.192	0.232
2022-09-30	0.225	0.051	29.31	0.174	0.163	0.225
2022-09-30	0.174	-0.026	-13.00	0.2	0.174	0.274
2022-09-30	0.2	0.077	62.60	0.123	0.123	0.215
2022-09-30	0.124	-0.001	-0.80	0.125	0.123	0.126
2022-09-30	0.125	0.001	0.81	0.124	0.124	0.126
2022-09-30	0.125	-0.004	-3.10	0.129	0.124	0.131
2022-09-30	0.13	0.007	5.69	0.123	0.119	0.135
2022-09-30	0.123	-0.001	-0.81	0.124	0.123	0.126
2022-09-30	0.124	-0.001	-0.80	0.125	0.123	0.129
2022-09-30	0.126	-0.012	-8.70	0.138	0.125	0.141
2022-09-30	0.138	0.005	3.76	0.133	0.131	0.139
2022-09-30	0.133	0.011	9.02	0.122	0.122	0.142
2022-09-30	0.123	0.002	1.65	0.121	0.119	0.124
2022-09-30	0.121	-0.006	-4.72	0.127	0.118	0.127
2022-09-30	0.127	0.007	5.83	0.12	0.12	0.161
2022-09-30	0.12	0.001	0.84	0.119	0.115	0.12
2022-09-30	0.119	0.004	3.48	0.115	0.115	0.12
2022-09-30	0.116	0.002	1.75	0.114	0.114	0.118
2022-09-30	0.114	-0.001	-0.87	0.115	0.114	0.117