Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.566 | -0.002 | -0.35 | 0.568 | 0.565 | 0.569 |
| 2022-09-30 | 0.568 | -0.011 | -1.90 | 0.579 | 0.562 | 0.585 |
| 2022-09-30 | 0.582 | -0.006 | -1.02 | 0.588 | 0.579 | 0.61 |
| 2022-09-30 | 0.587 | 0.008 | 1.38 | 0.579 | 0.567 | 0.588 |
| 2022-09-30 | 0.579 | -0.020 | -3.34 | 0.599 | 0.575 | 0.604 |
| 2022-09-30 | 0.6 | -0.006 | -0.99 | 0.606 | 0.59 | 0.612 |
| 2022-09-30 | 0.605 | -0.007 | -1.14 | 0.612 | 0.594 | 0.612 |
| 2022-09-30 | 0.611 | 0.007 | 1.16 | 0.604 | 0.595 | 0.625 |
| 2022-09-30 | 0.604 | -0.010 | -1.63 | 0.614 | 0.601 | 0.624 |
| 2022-09-30 | 0.614 | 0.012 | 1.99 | 0.602 | 0.592 | 0.614 |
| 2022-09-30 | 0.602 | 0.000 | 0.00 | 0.602 | 0.594 | 0.661 |
| 2022-09-30 | 0.605 | -0.006 | -0.98 | 0.611 | 0.591 | 0.611 |
| 2022-09-30 | 0.611 | -0.001 | -0.16 | 0.612 | 0.605 | 0.625 |
| 2022-09-30 | 0.612 | -0.010 | -1.61 | 0.622 | 0.606 | 0.623 |
| 2022-09-30 | 0.622 | -0.001 | -0.16 | 0.623 | 0.616 | 0.629 |
| 2022-09-30 | 0.628 | -0.027 | -4.12 | 0.655 | 0.613 | 0.661 |
| 2022-09-30 | 0.654 | 0.015 | 2.35 | 0.639 | 0.633 | 0.658 |
| 2022-09-30 | 0.641 | -0.014 | -2.14 | 0.655 | 0.614 | 0.661 |
| 2022-09-30 | 0.656 | 0.010 | 1.55 | 0.646 | 0.639 | 0.669 |
| 2022-09-30 | 0.65 | 0.005 | 0.78 | 0.645 | 0.633 | 0.67 |
