Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.127 Max.: 0.129

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04095+0.02%	Trade
RVN/USD Ravencoin to US Dollar	0.00638+0.00%	Trade
XLM/USD Stellar to US Dollar	0.17036+0.01%	Trade
QNT/USD Quant to US Dollar	71.09+0.01%	Trade
UMA/USDT Uma to Tether	0.51010.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto market rally today: here’s why Pepe Coin, Zcash, Morpho, and Dogecoin are rising

Bitcoin price could crash further, Standard Chartered slashes target

Binance’s CZ rejects “fake news” claim of 60,000 BTC BitMEX hedge profits

Bhutan’s Bitcoin sales enter third straight week with $6.7M BTC offload

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.128	0.000	0.00	0.128	0.128	0.128
2022-09-30	0.128	-0.008	-5.88	0.136	0.127	0.137
2022-09-30	0.136	0.007	5.43	0.129	0.129	0.136
2022-09-30	0.129	0.007	5.74	0.122	0.12	0.129
2022-09-30	0.122	0.003	2.52	0.119	0.117	0.129
2022-09-30	0.119	-0.002	-1.65	0.121	0.116	0.123
2022-09-30	0.122	-0.003	-2.40	0.125	0.121	0.127
2022-09-30	0.125	-0.002	-1.57	0.127	0.123	0.129
2022-09-30	0.127	-0.001	-0.78	0.128	0.127	0.132
2022-09-30	0.128	0.001	0.79	0.127	0.122	0.133
2022-09-30	0.126	0.009	7.69	0.117	0.115	0.152
2022-09-30	0.117	-0.017	-12.69	0.134	0.113	0.14
2022-09-30	0.134	-0.004	-2.90	0.138	0.131	0.17
2022-09-30	0.138	0.003	2.22	0.135	0.131	0.139
2022-09-30	0.136	-0.004	-2.86	0.14	0.119	0.166
2022-09-30	0.14	0.000	0.00	0.14	0.135	0.165
2022-09-30	0.14	-0.016	-10.26	0.156	0.123	0.158
2022-09-30	0.156	-0.008	-4.88	0.164	0.147	0.165
2022-09-30	0.165	-0.007	-4.07	0.172	0.164	0.174
2022-09-30	0.173	-0.005	-2.81	0.178	0.17	0.181