Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.117 Max.: 0.12

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MELANIA/USD Melania Trump to US Dollar	0.11802+0.02%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.52314+0.11%	Trade
COMP/USDT COMP/USDT	15.930.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.14910.00%	Trade
SAND/USDT SAND to USDT	0.085740.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price could fall below $1 if Bitcoin reaches certain level

Dogecoin, Shiba Inu slide as meme coins break key support levels

Ethereum price prediction: Is ETH near a historic bottom? Analysts weigh in

WLFI traders eye key support as $12.5m Coinbase move stirs volatility

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.119	0.000	0.00	0.119	0.117	0.119
2022-09-30	0.119	-0.002	-1.65	0.121	0.116	0.123
2022-09-30	0.122	-0.003	-2.40	0.125	0.121	0.127
2022-09-30	0.125	-0.002	-1.57	0.127	0.123	0.129
2022-09-30	0.127	-0.001	-0.78	0.128	0.127	0.132
2022-09-30	0.128	0.001	0.79	0.127	0.122	0.133
2022-09-30	0.126	0.009	7.69	0.117	0.115	0.152
2022-09-30	0.117	-0.017	-12.69	0.134	0.113	0.14
2022-09-30	0.134	-0.004	-2.90	0.138	0.131	0.17
2022-09-30	0.138	0.003	2.22	0.135	0.131	0.139
2022-09-30	0.136	-0.004	-2.86	0.14	0.119	0.166
2022-09-30	0.14	0.000	0.00	0.14	0.135	0.165
2022-09-30	0.14	-0.016	-10.26	0.156	0.123	0.158
2022-09-30	0.156	-0.008	-4.88	0.164	0.147	0.165
2022-09-30	0.165	-0.007	-4.07	0.172	0.164	0.174
2022-09-30	0.173	-0.005	-2.81	0.178	0.17	0.181
2022-09-30	0.177	0.005	2.91	0.172	0.168	0.177
2022-09-30	0.173	0.003	1.76	0.17	0.169	0.175
2022-09-30	0.169	-0.004	-2.31	0.173	0.169	0.18
2022-09-30	0.173	-0.011	-5.98	0.184	0.167	0.185