Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.197 Max.: 0.206

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LDO/USD Lido DAO to US Dollar	0.5545-0.09%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00638+0.03%	Trade
REP/USD Augur to US Dollar	0.7984-0.01%	Trade
XLM/USD Stellar to US Dollar	0.21317-0.06%	Trade
ETC/USDT ETC to Tether	12.0090.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP bulls face make-or-break test at key resistance zone

Pi Network price remains calm: will it rebound or crash?

Solana Mobile confirms 1.8 billion SKR token airdrop for Seeker phone users

Perp DEX traders pivot from airdrop hunting to CEX‑style execution quality

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.198	-0.006	-2.94	0.204	0.197	0.205
2022-09-30	0.205	0.001	0.49	0.204	0.201	0.209
2022-09-30	0.205	-0.010	-4.65	0.215	0.205	0.233
2022-09-30	0.215	-0.006	-2.71	0.221	0.213	0.222
2022-09-30	0.221	0.003	1.38	0.218	0.213	0.224
2022-09-30	0.219	-0.002	-0.90	0.221	0.217	0.226
2022-09-30	0.222	0.013	6.22	0.209	0.209	0.224
2022-09-30	0.21	-0.014	-6.25	0.224	0.209	0.225
2022-09-30	0.225	0.000	0.00	0.225	0.223	0.23
2022-09-30	0.226	0.013	6.10	0.213	0.212	0.229
2022-09-30	0.214	-0.011	-4.89	0.225	0.205	0.23
2022-09-30	0.224	-0.010	-4.27	0.234	0.215	0.236
2022-09-30	0.234	-0.013	-5.26	0.247	0.225	0.26
2022-09-30	0.247	0.045	22.28	0.202	0.2	0.272
2022-09-30	0.203	0.001	0.50	0.202	0.199	0.241
2022-09-30	0.202	0.006	3.06	0.196	0.193	0.203
2022-09-30	0.197	0.002	1.03	0.195	0.194	0.228
2022-09-30	0.195	0.009	4.84	0.186	0.182	0.198
2022-09-30	0.186	0.007	3.91	0.179	0.173	0.195
2022-09-30	0.178	-0.011	-5.82	0.189	0.175	0.191