Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.139 Max.: 0.141

Market info

Trading hours (UTC)

CHZ/BTC Chiliz to Bitcoin	0.00000055-0.02%	Trade
ETC/USDT ETC to Tether	7.8670.00%	Trade
TWT/BTC TWT to BTC	0.0000071502-0.01%	Trade
BTC/GBP Bitcoin / Pound Sterling	47859.750.00%	Trade
GRT/BTC The Graph to Bitcoin	0.00000040+0.07%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Winklevoss twins move $67M Bitcoin as BTC selloff fears mount

Dogecoin holds $0.10 as Paxos deal opens door to PayPal and Venmo’s 100M+ users

Brian Armstrong’s NewLimit Raises $435M for Human Trials

Robinhood completes Canadian crypto expansion through $180M WonderFi buyout

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.121	-0.001	-0.82	0.122	0.121	0.122
2022-09-30	0.122	-0.002	-1.61	0.124	0.12	0.125
2022-09-30	0.125	-0.001	-0.79	0.126	0.124	0.129
2022-09-30	0.126	-0.004	-3.08	0.13	0.126	0.131
2022-09-30	0.13	0.001	0.78	0.129	0.127	0.134
2022-09-30	0.129	0.004	3.20	0.125	0.125	0.141
2022-09-30	0.126	-0.007	-5.26	0.133	0.125	0.136
2022-09-30	0.133	-0.003	-2.21	0.136	0.127	0.142
2022-09-30	0.136	-0.002	-1.45	0.138	0.134	0.141
2022-09-30	0.138	-0.001	-0.72	0.139	0.135	0.144
2022-09-30	0.139	-0.003	-2.11	0.142	0.138	0.147
2022-09-30	0.136	-0.001	-0.73	0.137	0.134	0.137
2022-09-30	0.137	0.001	0.74	0.136	0.134	0.143
2022-09-30	0.145	0.009	6.62	0.136	0.134	0.161
2022-09-30	0.137	-0.005	-3.52	0.142	0.133	0.147
2022-09-30	0.142	-0.008	-5.33	0.15	0.134	0.15
2022-09-30	0.149	0.000	0.00	0.149	0.146	0.154
2022-09-30	0.149	0.000	0.00	0.149	0.146	0.162
2022-09-30	0.149	-0.007	-4.49	0.156	0.144	0.17