Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.139 Max.: 0.141

Market info

Trading hours (UTC)

KNC/USD KNC to US Dollar	0.1419-0.01%	Trade
AVAX/USD AVAX to US Dollar	9.0426+0.01%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.0000188+0.01%	Trade
1INCH/USD 1inch to US Dollar	0.088-0.01%	Trade
AAVE/USD AAVE to US Dollar	83.321+0.01%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BNB Plus raises $4.1m to bet its tiny balance sheet on crypto and AI infra

FTSE Russell fast-tracks big IPOs into flagship indices after rule change

BitGo tests quantum-safe MPC wallet signing with Silence Labs

Are central banks ready to move tokenization from simulation to real money?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.137	0.001	0.74	0.136	0.136	0.137
2022-09-30	0.136	-0.002	-1.45	0.138	0.134	0.141
2022-09-30	0.138	-0.001	-0.72	0.139	0.135	0.144
2022-09-30	0.139	-0.003	-2.11	0.142	0.138	0.147
2022-09-30	0.136	-0.001	-0.73	0.137	0.134	0.137
2022-09-30	0.137	0.001	0.74	0.136	0.134	0.143
2022-09-30	0.145	0.009	6.62	0.136	0.134	0.161
2022-09-30	0.137	-0.005	-3.52	0.142	0.133	0.147
2022-09-30	0.142	-0.008	-5.33	0.15	0.134	0.15
2022-09-30	0.149	0.000	0.00	0.149	0.146	0.154
2022-09-30	0.149	0.000	0.00	0.149	0.146	0.162
2022-09-30	0.149	-0.007	-4.49	0.156	0.144	0.17
2022-09-30	0.155	-0.005	-3.13	0.16	0.153	0.169
2022-09-30	0.159	-0.010	-5.92	0.169	0.158	0.213
2022-09-30	0.169	-0.016	-8.65	0.185	0.168	0.185
2022-09-30	0.184	-0.004	-2.13	0.188	0.182	0.196
2022-09-30	0.189	0.006	3.28	0.183	0.175	0.243
2022-09-30	0.183	0.010	5.78	0.173	0.169	0.185
2022-09-30	0.172	-0.008	-4.44	0.18	0.168	0.186