Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.119 Max.: 0.135

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Trade
CELO/USD Celo to US Dollar	0.0932+0.02%	Trade
BAND/USDT Band Protocol to Tether	0.23210.00%	Trade
1INCH/USD 1inch to US Dollar	0.098+0.02%	Trade
SNX/USD Synthtix to US Dollar	0.322+0.06%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Google’s $40B Anthropic bet shows where the real crypto rails are being built

Nakamoto rolls out actively managed Bitcoin options program with Bitwise and Kraken

David Schwartz rejects claims of hidden government XRP deals

Ethereum Bounces Back Above $2,300 After Bitcoin Opens Above $78,000

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.123	0.000	0.00	0.123	0.119	0.125
2022-09-30	0.123	-0.001	-0.81	0.124	0.123	0.126
2022-09-30	0.124	-0.001	-0.80	0.125	0.123	0.129
2022-09-30	0.126	-0.012	-8.70	0.138	0.125	0.141
2022-09-30	0.138	0.005	3.76	0.133	0.131	0.139
2022-09-30	0.133	0.011	9.02	0.122	0.122	0.142
2022-09-30	0.123	0.002	1.65	0.121	0.119	0.124
2022-09-30	0.121	-0.006	-4.72	0.127	0.118	0.127
2022-09-30	0.127	0.007	5.83	0.12	0.12	0.161
2022-09-30	0.12	0.001	0.84	0.119	0.115	0.12
2022-09-30	0.119	0.004	3.48	0.115	0.115	0.12
2022-09-30	0.116	0.002	1.75	0.114	0.114	0.118
2022-09-30	0.114	-0.001	-0.87	0.115	0.114	0.117
2022-09-30	0.116	-0.002	-1.69	0.118	0.111	0.119
2022-09-30	0.118	-0.004	-3.28	0.122	0.118	0.123
2022-09-30	0.123	0.003	2.50	0.12	0.12	0.123
2022-09-30	0.12	-0.001	-0.83	0.121	0.117	0.122
2022-09-30	0.122	0.001	0.83	0.121	0.12	0.123
2022-09-30	0.121	-0.001	-0.82	0.122	0.121	0.126
2022-09-30	0.122	0.002	1.67	0.12	0.118	0.122