Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.709 | -0.002 | -0.12 | 1.711 | 1.695 | 1.717 |
| 2022-09-30 | 1.711 | 0.088 | 5.42 | 1.623 | 1.587 | 1.781 |
| 2022-09-30 | 1.636 | 0.019 | 1.18 | 1.617 | 1.559 | 1.667 |
| 2022-09-30 | 1.618 | 0.051 | 3.25 | 1.567 | 1.553 | 1.682 |
| 2022-09-30 | 1.579 | -0.038 | -2.35 | 1.617 | 1.549 | 1.877 |
| 2022-09-30 | 1.63 | 0.064 | 4.09 | 1.566 | 1.365 | 1.63 |
| 2022-09-30 | 1.568 | -0.096 | -5.77 | 1.664 | 1.461 | 1.721 |
| 2022-09-30 | 1.664 | -0.154 | -8.47 | 1.818 | 1.654 | 1.819 |
| 2022-09-30 | 1.817 | -0.145 | -7.39 | 1.962 | 1.787 | 1.962 |
| 2022-09-30 | 1.962 | -0.162 | -7.63 | 2.124 | 1.937 | 2.159 |
| 2022-09-30 | 2.124 | 0.038 | 1.82 | 2.086 | 2.005 | 2.136 |
| 2022-09-30 | 2.082 | -0.031 | -1.47 | 2.113 | 2.054 | 2.176 |
| 2022-09-30 | 2.105 | -0.127 | -5.69 | 2.232 | 2.098 | 2.235 |
| 2022-09-30 | 2.231 | -0.009 | -0.40 | 2.24 | 2.199 | 2.452 |
| 2022-09-30 | 2.24 | 0.166 | 8.00 | 2.074 | 2.008 | 2.26 |
| 2022-09-30 | 2.075 | -0.018 | -0.86 | 2.093 | 1.947 | 2.243 |
| 2022-09-30 | 2.093 | -0.271 | -11.46 | 2.364 | 2.013 | 2.458 |
| 2022-09-30 | 2.364 | 0.075 | 3.28 | 2.289 | 2.266 | 2.435 |
| 2022-09-30 | 2.289 | -0.014 | -0.61 | 2.303 | 2.247 | 2.334 |
| 2022-09-30 | 2.328 | 0.042 | 1.84 | 2.286 | 2.152 | 2.453 |
