GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.2 Max.: 0.213

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SAND/BTC SAND to BTC	0.0000013331-0.02%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.24580.00%	Trade
PONKE/USD PONKE to US Dollar	0.05957-0.05%	Trade
SAND/USDT SAND to USDT	0.122880.00%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price bulls target $4k as BitMine accumulation accelerates

Jupiter rolls out Mobile V3 with native pro trading tools and no need for browser

Bitcoin futures veteran Amir Zaidi returns to CFTC as chief of staff

Binance to delist FDUSD pairs for BCH, AVAX, LTC, SUI, ADA, LINK and TAO

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.213	0.011	5.45	0.202	0.202	0.213
2022-09-30	0.202	0.006	3.06	0.196	0.193	0.203
2022-09-30	0.197	0.002	1.03	0.195	0.194	0.228
2022-09-30	0.195	0.009	4.84	0.186	0.182	0.198
2022-09-30	0.186	0.007	3.91	0.179	0.173	0.195
2022-09-30	0.178	-0.011	-5.82	0.189	0.175	0.191
2022-09-30	0.189	-0.014	-6.90	0.203	0.188	0.204
2022-09-30	0.203	0.007	3.57	0.196	0.194	0.245
2022-09-30	0.196	-0.007	-3.45	0.203	0.195	0.203
2022-09-30	0.202	-0.003	-1.46	0.205	0.2	0.207
2022-09-30	0.205	-0.001	-0.49	0.206	0.196	0.213
2022-09-30	0.205	0.019	10.22	0.186	0.186	0.217
2022-09-30	0.186	-0.008	-4.12	0.194	0.181	0.194
2022-09-30	0.193	-0.003	-1.53	0.196	0.184	0.197
2022-09-30	0.195	0.001	0.52	0.194	0.189	0.215
2022-09-30	0.194	-0.005	-2.51	0.199	0.188	0.214
2022-09-30	0.2	0.001	0.50	0.199	0.194	0.229
2022-09-30	0.2	0.017	9.29	0.183	0.181	0.247
2022-09-30	0.183	0.005	2.81	0.178	0.17	0.19
2022-09-30	0.177	-0.014	-7.33	0.191	0.171	0.199