GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.53 Max.: 0.546

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CRV/USDT Curve DAO to Tether	0.81350.00%	Trade
AVAX/BTC AVAX to Bitcoin	0.0002962+0.51%	Trade
ENJ/USD Enjin Coin to US Dollar	0.07270+0.04%	Trade
YFI/USD YFI to US Dollar	5577.05+0.03%	Trade
MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Google taps crypto giants on AI payment protocol extension

Grove anchors $50m in Apollo tokenized credit fund on Plume

Eric Schmidt-backed Keeta plans mainnet launch with 235m wallets

S&P 500 surges as Nvidia bets big on Intel

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.54	0.004	0.75	0.536	0.534	0.544
2022-09-30	0.535	0.003	0.56	0.532	0.527	0.536
2022-09-30	0.533	-0.007	-1.30	0.54	0.529	0.542
2022-09-30	0.541	0.021	4.04	0.52	0.519	0.542
2022-09-30	0.521	-0.013	-2.43	0.534	0.515	0.537
2022-09-30	0.535	-0.002	-0.37	0.537	0.516	0.547
2022-09-30	0.538	-0.015	-2.71	0.553	0.521	0.563
2022-09-30	0.552	-0.025	-4.33	0.577	0.541	0.592
2022-09-30	0.578	0.072	14.23	0.506	0.506	0.64
2022-09-30	0.506	-0.002	-0.39	0.508	0.499	0.517
2022-09-30	0.508	0.000	0.00	0.508	0.504	0.524
2022-09-30	0.509	-0.007	-1.36	0.516	0.498	0.52
2022-09-30	0.515	-0.006	-1.15	0.521	0.512	0.523
2022-09-30	0.52	-0.010	-1.89	0.53	0.519	0.532
2022-09-30	0.53	-0.005	-0.93	0.535	0.527	0.543
2022-09-30	0.535	0.004	0.75	0.531	0.517	0.55
2022-09-30	0.532	-0.005	-0.93	0.537	0.521	0.549
2022-09-30	0.538	-0.006	-1.10	0.544	0.532	0.681
2022-09-30	0.544	-0.012	-2.16	0.556	0.535	0.559
2022-09-30	0.557	-0.008	-1.42	0.565	0.552	0.576