GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.323 Max.: 0.351

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

RVN/USD Ravencoin to US Dollar	0.01016+0.01%	Trade
MELANIA/USD Melania Trump to US Dollar	0.16507+0.04%	Trade
PAXG/USDT PAXG to USDT	4219.890.00%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
BNB/USDT Binancecoin to Tether	963.280.00%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

How the Chinese cryptoqueen’s $6.5 billion Bitcoin empire fell apart

Startale launches ‘super app’ for Sonieum blockchain

Sonic Labs CEO outlines plan to drive growth through real-world utility

Crypto markets retreat as risk-off mood spreads, Bitcoin slips below $104K

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.326	0.001	0.31	0.325	0.325	0.327
2022-09-30	0.325	-0.009	-2.69	0.334	0.324	0.34
2022-09-30	0.334	-0.036	-9.73	0.37	0.326	0.37
2022-09-30	0.369	0.022	6.34	0.347	0.332	0.386
2022-09-30	0.347	0.040	13.03	0.307	0.303	0.358
2022-09-30	0.307	-0.024	-7.25	0.331	0.304	0.332
2022-09-30	0.33	0.038	13.01	0.292	0.29	0.339
2022-09-30	0.291	-0.013	-4.28	0.304	0.281	0.306
2022-09-30	0.304	0.001	0.33	0.303	0.297	0.316
2022-09-30	0.303	-0.011	-3.50	0.314	0.291	0.317
2022-09-30	0.314	-0.043	-12.04	0.357	0.305	0.391
2022-09-30	0.357	0.009	2.59	0.348	0.342	0.4
2022-09-30	0.348	-0.005	-1.42	0.353	0.339	0.369
2022-09-30	0.354	0.009	2.61	0.345	0.345	0.454
2022-09-30	0.346	-0.003	-0.86	0.349	0.338	0.35
2022-09-30	0.348	-0.003	-0.85	0.351	0.343	0.378
2022-09-30	0.352	-0.027	-7.12	0.379	0.35	0.39
2022-09-30	0.379	-0.029	-7.11	0.408	0.372	0.421
2022-09-30	0.407	0.043	11.81	0.364	0.364	0.416
2022-09-30	0.364	0.013	3.70	0.351	0.346	0.365