Tokenized GFI to US Dollar - GFI/USD pair

GFI/USD

15m

30m

History

Daily change

Min.: 0.123 Max.: 0.142

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Trade
USDC/USD USDC to US Dollar	1.00110.00%	Trade
BCH/USDT Bitcoin Cash to Tether	468.650.00%	Trade
CELO/USDT CELO to USDT	0.08100.00%	Trade
AVAX/BTC AVAX to Bitcoin	0.0001326-0.02%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Vanity Fair dresses down crypto’s elites — and exposes a deeper identity crisis

Kaspa price eyes over 50% rebound after confirming falling wedge pattern

Whale watcher: the trader called Jason who keeps shorting Bitcoin on time

CoinEx introduces high-yield dual investment amid volatile and sideways crypto markets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.127	-0.001	-0.78	0.128	0.126	0.128
2022-09-30	0.127	-0.005	-3.79	0.132	0.125	0.133
2022-09-30	0.133	0.005	3.91	0.128	0.124	0.143
2022-09-30	0.127	0.001	0.79	0.126	0.123	0.128
2022-09-30	0.126	-0.008	-5.97	0.134	0.125	0.134
2022-09-30	0.133	-0.002	-1.48	0.135	0.131	0.135
2022-09-30	0.135	0.006	4.65	0.129	0.128	0.139
2022-09-30	0.128	0.001	0.79	0.127	0.126	0.13
2022-09-30	0.127	-0.005	-3.79	0.132	0.125	0.133
2022-09-30	0.132	0.000	0.00	0.132	0.13	0.138
2022-09-30	0.133	0.003	2.31	0.13	0.129	0.136
2022-09-30	0.13	0.001	0.78	0.129	0.127	0.131
2022-09-30	0.129	0.000	0.00	0.129	0.128	0.136
2022-09-30	0.129	0.003	2.38	0.126	0.125	0.129
2022-09-30	0.125	-0.005	-3.85	0.13	0.125	0.13
2022-09-30	0.129	-0.001	-0.77	0.13	0.129	0.132
2022-09-30	0.131	0.001	0.77	0.13	0.129	0.135
2022-09-30	0.132	-0.028	-17.50	0.16	0.129	0.16
2022-09-30	0.16	0.031	24.03	0.129	0.129	0.17
2022-09-30	0.13	0.001	0.78	0.129	0.125	0.131