GFI/USD

Trade GFI to US Dollar - GFI/USD chart

15m

30m

History

Daily change

Min.: 0.19 Max.: 0.214

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LINK/USD LINK/USD	12.39789-0.02%	Trade
ENJ/USD Enjin Coin to US Dollar	0.02705-0.05%	Trade
ETH/BYN Ethereum to Belarusian Ruble	8821.11-0.00%	Trade
XRP/USD Ripple to US Dollar	1.91040-0.01%	Trade
CELO/USD Celo to US Dollar	0.1203-0.05%	Trade

Goldfinch to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fartcoin price bulls lose key support as Solana meme coin drops below $0.30

Bybit CEO highlights compliance and decentralized innovation at Solana Breakpoint 2025

Pi Coin price rises after key DEX, AMM update, as a risky pattern forms

Ethereum price loses $3,000 psychological support, raising capitulation risk

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GFI/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.197	-0.002	-1.01	0.199	0.197	0.2
2022-09-30	0.2	0.001	0.50	0.199	0.194	0.229
2022-09-30	0.2	0.017	9.29	0.183	0.181	0.247
2022-09-30	0.183	0.005	2.81	0.178	0.17	0.19
2022-09-30	0.177	-0.014	-7.33	0.191	0.171	0.199
2022-09-30	0.192	-0.006	-3.03	0.198	0.187	0.219
2022-09-30	0.198	-0.019	-8.76	0.217	0.189	0.242
2022-09-30	0.218	-0.014	-6.03	0.232	0.208	0.232
2022-09-30	0.232	0.002	0.87	0.23	0.227	0.256
2022-09-30	0.231	-0.014	-5.71	0.245	0.227	0.247
2022-09-30	0.246	0.004	1.65	0.242	0.234	0.247
2022-09-30	0.243	-0.006	-2.41	0.249	0.24	0.25
2022-09-30	0.249	0.006	2.47	0.243	0.234	0.261
2022-09-30	0.243	-0.001	-0.41	0.244	0.242	0.258
2022-09-30	0.244	0.002	0.83	0.242	0.237	0.247
2022-09-30	0.241	-0.002	-0.82	0.243	0.238	0.265
2022-09-30	0.243	0.003	1.25	0.24	0.231	0.26
2022-09-30	0.24	-0.019	-7.34	0.259	0.237	0.332
2022-09-30	0.259	0.017	7.02	0.242	0.24	0.261
2022-09-30	0.242	-0.009	-3.59	0.251	0.232	0.266