Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.597 | -0.005 | -0.83 | 0.602 | 0.596 | 0.603 |
| 2022-09-30 | 0.602 | 0.000 | 0.00 | 0.602 | 0.594 | 0.661 |
| 2022-09-30 | 0.605 | -0.006 | -0.98 | 0.611 | 0.591 | 0.611 |
| 2022-09-30 | 0.611 | -0.001 | -0.16 | 0.612 | 0.605 | 0.625 |
| 2022-09-30 | 0.612 | -0.010 | -1.61 | 0.622 | 0.606 | 0.623 |
| 2022-09-30 | 0.622 | -0.001 | -0.16 | 0.623 | 0.616 | 0.629 |
| 2022-09-30 | 0.628 | -0.027 | -4.12 | 0.655 | 0.613 | 0.661 |
| 2022-09-30 | 0.654 | 0.015 | 2.35 | 0.639 | 0.633 | 0.658 |
| 2022-09-30 | 0.641 | -0.014 | -2.14 | 0.655 | 0.614 | 0.661 |
| 2022-09-30 | 0.656 | 0.010 | 1.55 | 0.646 | 0.639 | 0.669 |
| 2022-09-30 | 0.65 | 0.005 | 0.78 | 0.645 | 0.633 | 0.67 |
| 2022-09-30 | 0.646 | -0.031 | -4.58 | 0.677 | 0.627 | 0.678 |
| 2022-09-30 | 0.678 | -0.003 | -0.44 | 0.681 | 0.67 | 0.691 |
| 2022-09-30 | 0.684 | 0.047 | 7.38 | 0.637 | 0.617 | 0.704 |
| 2022-09-30 | 0.638 | -0.001 | -0.16 | 0.639 | 0.623 | 0.65 |
| 2022-09-30 | 0.641 | -0.016 | -2.44 | 0.657 | 0.617 | 0.664 |
| 2022-09-30 | 0.659 | 0.014 | 2.17 | 0.645 | 0.637 | 0.664 |
| 2022-09-30 | 0.645 | 0.030 | 4.88 | 0.615 | 0.609 | 0.651 |
| 2022-09-30 | 0.614 | -0.031 | -4.81 | 0.645 | 0.61 | 0.65 |
| 2022-09-30 | 0.645 | -0.016 | -2.42 | 0.661 | 0.628 | 0.665 |
