Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7139800000000001 | 0.01059 | 1.51 | 0.7033900000000001 | 0.6862100000000001 | 0.7294600000000001 |
| 2022-09-30 | 0.7034900000000001 | 0.05904 | 9.16 | 0.6444500000000001 | 0.6339600000000001 | 0.76253 |
| 2022-09-30 | 0.6443500000000001 | -0.04585 | -6.64 | 0.6902 | 0.62117 | 0.6924 |
| 2022-09-30 | 0.6918000000000001 | 0.00409 | 0.59 | 0.68771 | 0.61728 | 0.6951 |
| 2022-09-30 | 0.68801 | -0.09190 | -11.78 | 0.7799100000000001 | 0.6873100000000001 | 0.81088 |
| 2022-09-30 | 0.7799100000000001 | -0.04666 | -5.65 | 0.82657 | 0.7592300000000001 | 0.8421500000000001 |
| 2022-09-30 | 0.82647 | -0.02357 | -2.77 | 0.85004 | 0.81108 | 0.8551400000000001 |
| 2022-09-30 | 0.84994 | -0.00450 | -0.53 | 0.8544400000000001 | 0.8280700000000001 | 0.87592 |
| 2022-09-30 | 0.8541400000000001 | 0.07542 | 9.69 | 0.7787200000000001 | 0.7545400000000001 | 0.8725200000000001 |
| 2022-09-30 | 0.7785200000000001 | -0.02018 | -2.53 | 0.7987000000000001 | 0.74924 | 0.86243 |
| 2022-09-30 | 0.7988000000000001 | 0.11859 | 17.43 | 0.6802100000000001 | 0.66263 | 0.8247700000000001 |
| 2022-09-30 | 0.6801100000000001 | -0.04596 | -6.33 | 0.7260700000000001 | 0.67522 | 0.73975 |
| 2022-09-30 | 0.7261700000000001 | -0.05544 | -7.09 | 0.78161 | 0.6947000000000001 | 0.81318 |
| 2022-09-30 | 0.7818100000000001 | -0.00939 | -1.19 | 0.7912 | 0.7682300000000001 | 0.81518 |
| 2022-09-30 | 0.791 | -0.04246 | -5.09 | 0.8334600000000001 | 0.7791100000000001 | 0.8401500000000001 |
| 2022-09-30 | 0.8333600000000001 | -0.03776 | -4.33 | 0.8711200000000001 | 0.8221700000000001 | 0.92137 |
| 2022-09-30 | 0.87102 | -0.09181 | -9.54 | 0.9628300000000001 | 0.8631300000000001 | 0.9778200000000001 |
| 2022-09-30 | 0.9626300000000001 | -0.03447 | -3.46 | 0.9971000000000001 | 0.95674 | 1.02617 |
| 2022-09-30 | 0.9970000000000001 | -0.04275 | -4.11 | 1.03975 | 0.9034900000000001 | 1.04225 |
| 2022-09-30 | 1.03995 | 0.07512 | 7.79 | 0.9648300000000001 | 0.9331600000000001 | 1.05234 |
