Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.45664 | -0.00459 | -1.00 | 0.46123 | 0.45614 | 0.46183 |
| 2022-09-30 | 0.46133 | 0.02767 | 6.38 | 0.43366 | 0.43246 | 0.46283 |
| 2022-09-30 | 0.43376 | -0.02348 | -5.14 | 0.45724 | 0.41438 | 0.45963 |
| 2022-09-30 | 0.45734 | -0.03187 | -6.51 | 0.48921 | 0.4545400000000001 | 0.5006900000000001 |
| 2022-09-30 | 0.48931 | -0.01878 | -3.70 | 0.50809 | 0.47262 | 0.51558 |
| 2022-09-30 | 0.50849 | -0.03546 | -6.52 | 0.54395 | 0.50419 | 0.54625 |
| 2022-09-30 | 0.54405 | 0.02338 | 4.49 | 0.5206700000000001 | 0.4944000000000001 | 0.54425 |
| 2022-09-30 | 0.5205700000000001 | -0.00040 | -0.08 | 0.52097 | 0.5065900000000001 | 0.53386 |
| 2022-09-30 | 0.52087 | 0.04505 | 9.47 | 0.47582 | 0.4634300000000001 | 0.5302600000000001 |
| 2022-09-30 | 0.47562 | -0.03287 | -6.46 | 0.50849 | 0.46673 | 0.51848 |
| 2022-09-30 | 0.50829 | -0.01368 | -2.62 | 0.52197 | 0.50499 | 0.53456 |
| 2022-09-30 | 0.52197 | -0.00360 | -0.68 | 0.5255700000000001 | 0.4938 | 0.5333600000000001 |
| 2022-09-30 | 0.52537 | 0.03467 | 7.07 | 0.4907 | 0.48321 | 0.52817 |
| 2022-09-30 | 0.4908 | 0.00839 | 1.74 | 0.4824100000000001 | 0.4744200000000001 | 0.50499 |
| 2022-09-30 | 0.48251 | 0.01438 | 3.07 | 0.46813 | 0.4624300000000001 | 0.491 |
| 2022-09-30 | 0.46793 | 0.00750 | 1.63 | 0.4604300000000001 | 0.44925 | 0.47792 |
| 2022-09-30 | 0.46033 | -0.00900 | -1.92 | 0.46933 | 0.45514 | 0.4913 |
| 2022-09-30 | 0.4694200000000001 | 0.01358 | 2.98 | 0.45584 | 0.45234 | 0.4944000000000001 |
| 2022-09-30 | 0.4560400000000001 | 0.02588 | 6.02 | 0.43016 | 0.42577 | 0.46253 |
| 2022-09-30 | 0.42996 | 0.01448 | 3.49 | 0.41548 | 0.3931 | 0.45374 |
