FTM/USDT
Sell0.57612
Spread0.00146
Buy0.57758

Trade FTM to USDT - FTM/USDT chart

Sell0.57612
Spread0.00146
Buy0.57758
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
9 ways to earn free crypto in 2024
Dating app encounter leads to $450,000 cryptocurrency romance scam
Blast network’s layer 2 project falls prey to 500 ETH rug pull
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTM/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.58121 0.00709 1.23 0.5741200000000001 0.5721200000000001 0.5865100000000001
2022-09-30 0.5740200000000001 -0.00180 -0.31 0.57582 0.5573400000000001 0.5917
2022-09-30 0.5759200000000001 0.02837 5.18 0.5475500000000001 0.54095 0.58911
2022-09-30 0.5477500000000001 0.01069 1.99 0.5370600000000001 0.5310600000000001 0.58391
2022-09-30 0.5371600000000001 0.00270 0.51 0.53446 0.5267700000000001 0.56903
2022-09-30 0.53456 -0.03506 -6.15 0.56962 0.47412 0.57142
2022-09-30 0.56972 -0.07183 -11.20 0.6415500000000001 0.5664300000000001 0.64905
2022-09-30 0.64165 0.01828 2.93 0.6233700000000001 0.6109800000000001 0.64695
2022-09-30 0.6232700000000001 0.00579 0.94 0.61748 0.61648 0.6368600000000001
2022-09-30 0.61758 -0.02207 -3.45 0.63965 0.6032900000000001 0.65414
2022-09-30 0.63975 -0.03627 -5.37 0.6760200000000001 0.62897 0.6760200000000001
2022-09-30 0.6759200000000001 0.04386 6.94 0.6320600000000001 0.6127800000000001 0.6950000000000001
2022-09-30 0.63226 -0.04396 -6.50 0.67622 0.6222700000000001 0.6792100000000001
2022-09-30 0.67612 -0.01918 -2.76 0.6953 0.6676300000000001 0.6986000000000001
2022-09-30 0.6954 0.00669 0.97 0.68871 0.6781200000000001 0.7022900000000001
2022-09-30 0.68891 -0.03266 -4.53 0.72157 0.6821100000000001 0.7284700000000001
2022-09-30 0.72167 -0.08362 -10.38 0.8052900000000001 0.6592300000000001 0.8187800000000001
2022-09-30 0.8050900000000001 -0.02218 -2.68 0.8272700000000001 0.7898000000000001 0.83616
2022-09-30 0.82747 -0.00799 -0.96 0.8354600000000001 0.8218700000000001 0.85474
2022-09-30 0.8356600000000001 0.03187 3.96 0.8037900000000001 0.7978000000000001 0.8488500000000001
Go help.dzengi.com