REGULATED CRYPTO EXCHANGE
Русский
Español
FTM/USDT
Sell0.85784
Spread0.00202
Buy0.85986

Trade FTM to USDT - FTM/USDT chart

Sell0.85784
Spread0.00202
Buy0.85986
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin CEX trading volume hits highest level since 2022
Read more
Crypto exchange BitForex left customers without $55.6m in alleged exit scam
Read more
Bitcoin hits $60k for first time since November 2021
Read more
Binance expands VIP program to attract traditional asset holders
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTM/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.85274 0.00819 0.97 0.84455 0.8367600000000001 0.8572400000000001
2022-09-30 0.8446500000000001 -0.04465 -5.02 0.8893000000000001 0.83716 0.92227
2022-09-30 0.8890000000000001 0.10519 13.42 0.7838100000000001 0.7798100000000001 0.8977
2022-09-30 0.7853100000000001 -0.01648 -2.06 0.8017900000000001 0.7833100000000001 0.8467500000000001
2022-09-30 0.7989 0.03867 5.09 0.7602300000000001 0.7524400000000001 0.83286
2022-09-30 0.75804 0.11619 18.10 0.64185 0.6360600000000001 0.76992
2022-09-30 0.6413500000000001 -0.02887 -4.31 0.67022 0.63756 0.6813100000000001
2022-09-30 0.6720200000000001 -0.02867 -4.09 0.70069 0.65654 0.70569
2022-09-30 0.70099 -0.00889 -1.25 0.7098800000000001 0.69989 0.73106
2022-09-30 0.7097800000000001 -0.00560 -0.78 0.71538 0.6983 0.73506
2022-09-30 0.71528 -0.00070 -0.10 0.7159800000000001 0.6940000000000001 0.73965
2022-09-30 0.7156800000000001 0.05515 8.35 0.6605300000000001 0.64954 0.7199700000000001
2022-09-30 0.6603300000000001 -0.01489 -2.21 0.67522 0.65234 0.67862
2022-09-30 0.6736200000000001 -0.02198 -3.16 0.6956000000000001 0.67232 0.71128
2022-09-30 0.6954 -0.01578 -2.22 0.71118 0.6944 0.7484500000000001
2022-09-30 0.71108 0.01918 2.77 0.6919000000000001 0.6747200000000001 0.72287
2022-09-30 0.6922 -0.00809 -1.16 0.7002900000000001 0.6881100000000001 0.7138800000000001
2022-09-30 0.7003900000000001 0.02437 3.60 0.6760200000000001 0.66093 0.70579
2022-09-30 0.6757200000000001 0.00360 0.54 0.67212 0.6557400000000001 0.68581
2022-09-30 0.67232 0.02857 4.44 0.64375 0.61168 0.6908000000000001
Go help.dzengi.com