Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21858 | -0.02797 | -2.24 | 1.24655 | 1.21778 | 1.27502 |
| 2022-09-30 | 1.24565 | 0.14965 | 13.65 | 1.096 | 0.9806100000000001 | 1.27082 |
| 2022-09-30 | 1.0958 | 0.05045 | 4.83 | 1.04535 | 1.02007 | 1.10629 |
| 2022-09-30 | 1.04525 | 0.01369 | 1.33 | 1.03156 | 1.01068 | 1.0893 |
| 2022-09-30 | 1.03166 | 0.03886 | 3.91 | 0.9928000000000001 | 0.9928000000000001 | 1.05164 |
| 2022-09-30 | 0.9929000000000001 | -0.05055 | -4.84 | 1.04345 | 0.98301 | 1.10539 |
| 2022-09-30 | 1.04395 | -0.03786 | -3.50 | 1.08181 | 1.02387 | 1.13296 |
| 2022-09-30 | 1.08261 | 0.10469 | 10.71 | 0.9779200000000001 | 0.92117 | 1.10289 |
| 2022-09-30 | 0.9780200000000001 | -0.02557 | -2.55 | 1.00359 | 0.9070900000000001 | 1.00928 |
| 2022-09-30 | 1.00309 | 0.12787 | 14.61 | 0.8752200000000001 | 0.8291600000000001 | 1.02497 |
| 2022-09-30 | 0.87502 | 0.11579 | 15.25 | 0.7592300000000001 | 0.75094 | 0.9467500000000001 |
| 2022-09-30 | 0.7592300000000001 | 0.05444 | 7.72 | 0.70479 | 0.68161 | 0.76243 |
| 2022-09-30 | 0.7044900000000001 | 0.04276 | 6.46 | 0.66173 | 0.63975 | 0.7282700000000001 |
| 2022-09-30 | 0.66183 | -0.03297 | -4.75 | 0.6948000000000001 | 0.64615 | 0.71128 |
| 2022-09-30 | 0.6948000000000001 | -0.03417 | -4.69 | 0.72897 | 0.68071 | 0.7315600000000001 |
| 2022-09-30 | 0.72887 | 0.03157 | 4.53 | 0.6973 | 0.68791 | 0.7328600000000001 |
| 2022-09-30 | 0.6972 | -0.04695 | -6.31 | 0.7441500000000001 | 0.67991 | 0.7661300000000001 |
| 2022-09-30 | 0.7442500000000001 | 0.03866 | 5.48 | 0.70559 | 0.6979000000000001 | 0.76783 |
| 2022-09-30 | 0.7052900000000001 | 0.03337 | 4.97 | 0.6719200000000001 | 0.6593300000000001 | 0.7271700000000001 |
| 2022-09-30 | 0.6718200000000001 | -0.03187 | -4.53 | 0.70369 | 0.6592300000000001 | 0.74175 |
