Пользователи Dzengi.com освобождены от налоговых обязательств при работе с токенизированными активами и криптовалютой. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.66813 | 0.00640 | 0.97 | 0.66173 | 0.65864 | 0.67652 |
| 2022-09-30 | 0.66183 | -0.03297 | -4.75 | 0.6948000000000001 | 0.64615 | 0.71128 |
| 2022-09-30 | 0.6948000000000001 | -0.03417 | -4.69 | 0.72897 | 0.68071 | 0.7315600000000001 |
| 2022-09-30 | 0.72887 | 0.03157 | 4.53 | 0.6973 | 0.68791 | 0.7328600000000001 |
| 2022-09-30 | 0.6972 | -0.04695 | -6.31 | 0.7441500000000001 | 0.67991 | 0.7661300000000001 |
| 2022-09-30 | 0.7442500000000001 | 0.03866 | 5.48 | 0.70559 | 0.6979000000000001 | 0.76783 |
| 2022-09-30 | 0.7052900000000001 | 0.03337 | 4.97 | 0.6719200000000001 | 0.6593300000000001 | 0.7271700000000001 |
| 2022-09-30 | 0.6718200000000001 | -0.03187 | -4.53 | 0.70369 | 0.6592300000000001 | 0.74175 |
| 2022-09-30 | 0.7034900000000001 | -0.05954 | -7.80 | 0.7630300000000001 | 0.6767200000000001 | 0.7723200000000001 |
| 2022-09-30 | 0.76273 | -0.07303 | -8.74 | 0.8357600000000001 | 0.7193700000000001 | 0.83586 |
| 2022-09-30 | 0.8356600000000001 | 0.05125 | 6.53 | 0.78441 | 0.75004 | 0.8384600000000001 |
| 2022-09-30 | 0.78451 | 0.02867 | 3.79 | 0.7558400000000001 | 0.7308600000000001 | 0.8238700000000001 |
| 2022-09-30 | 0.7558400000000001 | 0.03806 | 5.30 | 0.7177800000000001 | 0.7095800000000001 | 0.76463 |
| 2022-09-30 | 0.7176800000000001 | -0.00389 | -0.54 | 0.72157 | 0.6973 | 0.73626 |
| 2022-09-30 | 0.7213700000000001 | 0.03366 | 4.89 | 0.68771 | 0.6834100000000001 | 0.7337600000000001 |
| 2022-09-30 | 0.68761 | 0.10520 | 18.06 | 0.5824100000000001 | 0.5817100000000001 | 0.7000900000000001 |
| 2022-09-30 | 0.58231 | 0.03716 | 6.82 | 0.54515 | 0.5448500000000001 | 0.60919 |
| 2022-09-30 | 0.54525 | -0.05265 | -8.81 | 0.5979000000000001 | 0.52936 | 0.60789 |
| 2022-09-30 | 0.5980000000000001 | -0.02098 | -3.39 | 0.6189800000000001 | 0.56033 | 0.6214700000000001 |
| 2022-09-30 | 0.6188800000000001 | -0.02028 | -3.17 | 0.6391600000000001 | 0.6129800000000001 | 0.64675 |
