Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6151800000000001 | 0.00949 | 1.57 | 0.6056900000000001 | 0.6015900000000001 | 0.62577 |
| 2022-09-30 | 0.6065900000000001 | -0.04176 | -6.44 | 0.6483500000000001 | 0.58611 | 0.66383 |
| 2022-09-30 | 0.6484500000000001 | -0.01908 | -2.86 | 0.6675300000000001 | 0.64095 | 0.73236 |
| 2022-09-30 | 0.66773 | -0.02487 | -3.59 | 0.6926000000000001 | 0.6538400000000001 | 0.7630300000000001 |
| 2022-09-30 | 0.6927000000000001 | 0.01758 | 2.60 | 0.67512 | 0.6569400000000001 | 0.71408 |
| 2022-09-30 | 0.67532 | 0.00170 | 0.25 | 0.6736200000000001 | 0.65144 | 0.73206 |
| 2022-09-30 | 0.67322 | -0.02488 | -3.56 | 0.6981 | 0.6615300000000001 | 0.70599 |
| 2022-09-30 | 0.6984 | 0.00949 | 1.38 | 0.68891 | 0.6706200000000001 | 0.7202700000000001 |
| 2022-09-30 | 0.6891100000000001 | 0.03617 | 5.54 | 0.6529400000000001 | 0.63995 | 0.73516 |
| 2022-09-30 | 0.6528400000000001 | -0.01079 | -1.63 | 0.66363 | 0.65014 | 0.71648 |
| 2022-09-30 | 0.66363 | 0.02517 | 3.94 | 0.63846 | 0.6138800000000001 | 0.67842 |
| 2022-09-30 | 0.63846 | -0.01628 | -2.49 | 0.6547400000000001 | 0.63026 | 0.68371 |
| 2022-09-30 | 0.65434 | -0.05574 | -7.85 | 0.71008 | 0.6379600000000001 | 0.7147800000000001 |
| 2022-09-30 | 0.71018 | 0.06953 | 10.85 | 0.64065 | 0.6181800000000001 | 0.72087 |
| 2022-09-30 | 0.6404500000000001 | 0.01099 | 1.75 | 0.62946 | 0.6216700000000001 | 0.67522 |
| 2022-09-30 | 0.62956 | -0.02008 | -3.09 | 0.6496400000000001 | 0.62807 | 0.67961 |
| 2022-09-30 | 0.64944 | 0.07482 | 13.02 | 0.57462 | 0.5560400000000001 | 0.65654 |
| 2022-09-30 | 0.57472 | 0.05505 | 10.59 | 0.5196700000000001 | 0.5110800000000001 | 0.58691 |
| 2022-09-30 | 0.5197700000000001 | 0.01508 | 2.99 | 0.5046900000000001 | 0.48061 | 0.5333600000000001 |
| 2022-09-30 | 0.5047900000000001 | 0.03287 | 6.97 | 0.4719200000000001 | 0.47182 | 0.5255700000000001 |
