Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.97 | 3.05 | 5.45 | 55.92 | 55.54 | 59.54 |
| 2022-09-30 | 56.03 | -1.02 | -1.79 | 57.05 | 55.4 | 57.05 |
| 2022-09-30 | 57.16 | -2.52 | -4.22 | 59.68 | 56.93 | 60.39 |
| 2022-09-30 | 60.06 | -0.39 | -0.65 | 60.45 | 60.06 | 61.99 |
| 2022-09-30 | 60.48 | -0.52 | -0.85 | 61.0 | 60.14 | 61.68 |
| 2022-09-30 | 61.12 | -0.82 | -1.32 | 61.94 | 60.49 | 62.39 |
| 2022-09-30 | 62.39 | -0.53 | -0.84 | 62.92 | 62.29 | 64.42 |
| 2022-09-30 | 62.84 | 1.80 | 2.95 | 61.04 | 60.98 | 63.63 |
| 2022-09-30 | 61.37 | -0.04 | -0.07 | 61.41 | 60.92 | 63.02 |
| 2022-09-30 | 61.72 | -0.21 | -0.34 | 61.93 | 61.5 | 63.64 |
| 2022-09-30 | 62.1 | -0.53 | -0.85 | 62.63 | 62.1 | 64.1 |
| 2022-09-30 | 62.46 | -0.33 | -0.53 | 62.79 | 61.87 | 64.55 |
| 2022-09-30 | 64.04 | 3.62 | 5.99 | 60.42 | 60.26 | 64.43 |
| 2022-09-30 | 60.45 | -0.77 | -1.26 | 61.22 | 60.13 | 62.07 |
| 2022-09-30 | 61.43 | 0.46 | 0.75 | 60.97 | 59.96 | 61.74 |
| 2022-09-30 | 62.12 | 1.28 | 2.10 | 60.84 | 60.84 | 62.27 |
| 2022-09-30 | 61.4 | 1.22 | 2.03 | 60.18 | 59.48 | 61.81 |
| 2022-09-30 | 59.95 | -0.18 | -0.30 | 60.13 | 57.49 | 61.06 |
| 2022-09-30 | 54.86 | 1.98 | 3.74 | 52.88 | 52.44 | 55.21 |
| 2022-09-30 | 52.6 | -0.26 | -0.49 | 52.86 | 52.53 | 54.14 |
