Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.15 | -0.06 | -0.06 | 101.21 | 101.15 | 101.81 |
| 2022-09-30 | 101.76 | 0.35 | 0.35 | 101.41 | 101.4 | 101.79 |
| 2022-09-30 | 101.75 | 0.87 | 0.86 | 100.88 | 100.88 | 101.84 |
| 2022-09-30 | 101.17 | 0.09 | 0.09 | 101.08 | 100.93 | 101.55 |
| 2022-09-30 | 101.21 | 0.30 | 0.30 | 100.91 | 100.91 | 101.52 |
| 2022-09-30 | 101.27 | -0.15 | -0.15 | 101.42 | 101.18 | 101.68 |
| 2022-09-30 | 101.63 | 0.16 | 0.16 | 101.47 | 101.34 | 101.74 |
| 2022-09-30 | 101.36 | 0.60 | 0.60 | 100.76 | 100.76 | 101.71 |
| 2022-09-30 | 101.21 | -0.27 | -0.27 | 101.48 | 101.01 | 101.63 |
| 2022-09-30 | 101.26 | 0.43 | 0.43 | 100.83 | 100.83 | 101.75 |
| 2022-09-30 | 101.42 | -0.07 | -0.07 | 101.49 | 101.36 | 101.69 |
| 2022-09-30 | 101.31 | 0.14 | 0.14 | 101.17 | 101.17 | 101.59 |
