EXACT Sciences

Trade Exact Sciences Corporation - EXAS stock price

15m

30m

History

Open on platform

Daily change

Min.: 43.15 Max.: 45.17

Market info

Min traded quantity:: 1
Full name:: Exact Sciences Corporation
Token name:: EXAS.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0236%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

LHA Deutsche Lufthansa AG	6.385-0.05%	Trade
BLUE bluebird bio, Inc.	5.77-0.17%	Trade
OCFT OneConnect	6.7455-0.01%	Trade
ENPH Enphase Energy, Inc.	59.02-0.06%	Trade
EW Edwards Lifesciences	73.06+0.01%	Trade

Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers in the United States. The company offers Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. It has license agreements with MAYO Foundation for Medical Education and Research; and Hologic, Inc. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

Alison Hunt

What are Bollinger Bands?

Peter Henn

VWAP indicator: how to read it and how to use it

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Ripple merges RLUSD into payments platform to expand utility

Nansen: crypto eyes ‘good news’ amid fragile market psychology

Hut 8 CEO on tie-up with Trump family: ‘we’ll build this business together’

Bitcoin price prediction in April 2025 – price at a critical breakout level?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EXAS price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	44.5	1.81	4.24	42.69	42.66	45.04
2022-09-30	43.38	0.20	0.46	43.18	42.35	43.99
2022-09-30	43.2	0.40	0.93	42.8	42.37	43.74
2022-09-30	43.56	-0.89	-2.00	44.45	43.37	44.62
2022-09-30	44.89	0.24	0.54	44.65	44.29	45.75
2022-09-30	44.84	-0.65	-1.43	45.49	44.5	46.18
2022-09-30	45.4	-1.02	-2.20	46.42	45.16	46.69
2022-09-30	47.0	1.29	2.82	45.71	45.71	47.14
2022-09-30	45.55	1.49	3.38	44.06	43.73	45.74
2022-09-30	44.2	-0.89	-1.97	45.09	44.09	45.49
2022-09-30	45.63	1.42	3.21	44.21	44.21	46.36
2022-09-30	44.78	0.11	0.25	44.67	43.59	44.97
2022-09-30	45.1	0.29	0.65	44.81	44.77	45.87
2022-09-30	44.69	1.45	3.35	43.24	43.24	44.95
2022-09-30	42.96	-1.73	-3.87	44.69	41.97	45.25
2022-09-30	46.09	0.18	0.39	45.91	45.84	46.76
2022-09-30	45.66	0.72	1.60	44.94	44.16	46.22
2022-09-30	44.79	-1.35	-2.93	46.14	44.39	47.38
2022-09-30	46.75	0.99	2.16	45.76	45.4	47.87
2022-09-30	46.56	-0.56	-1.19	47.12	46.1	48.1

Go help.dzengi.com