Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.39 | 0.05 | 0.05 | 103.34 | 103.2 | 103.52 |
| 2022-09-30 | 103.1 | 0.41 | 0.40 | 102.69 | 102.69 | 103.25 |
| 2022-09-30 | 103.25 | 0.16 | 0.16 | 103.09 | 103.09 | 103.33 |
| 2022-09-30 | 103.22 | -0.14 | -0.14 | 103.36 | 103.16 | 103.52 |
| 2022-09-30 | 103.55 | 0.28 | 0.27 | 103.27 | 102.78 | 103.58 |
| 2022-09-30 | 103.33 | 0.28 | 0.27 | 103.05 | 102.69 | 103.36 |
| 2022-09-30 | 103.14 | 0.13 | 0.13 | 103.01 | 102.45 | 103.38 |
| 2022-09-30 | 103.33 | 0.68 | 0.66 | 102.65 | 102.65 | 103.38 |
| 2022-09-30 | 103.19 | 0.67 | 0.65 | 102.52 | 102.52 | 103.3 |
| 2022-09-30 | 103.2 | 0.14 | 0.14 | 103.06 | 102.93 | 103.35 |
| 2022-09-30 | 103.22 | 0.63 | 0.61 | 102.59 | 102.59 | 103.24 |
| 2022-09-30 | 103.12 | -0.02 | -0.02 | 103.14 | 102.97 | 103.21 |
| 2022-09-30 | 103.13 | 0.36 | 0.35 | 102.77 | 102.77 | 103.3 |
| 2022-09-30 | 103.33 | 0.01 | 0.01 | 103.32 | 103.12 | 103.5 |
| 2022-09-30 | 103.26 | 0.19 | 0.18 | 103.07 | 103.07 | 103.52 |
