Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.02 | -0.63 | -1.27 | 49.65 | 48.68 | 50.77 |
| 2022-09-30 | 49.2 | 1.46 | 3.06 | 47.74 | 45.79 | 49.61 |
| 2022-09-30 | 50.33 | 1.14 | 2.32 | 49.19 | 49.18 | 51.2 |
| 2022-09-30 | 49.49 | -0.24 | -0.48 | 49.73 | 49.35 | 51.21 |
| 2022-09-30 | 49.21 | -1.17 | -2.32 | 50.38 | 49.07 | 51.4 |
| 2022-09-30 | 50.5 | 0.18 | 0.36 | 50.32 | 49.39 | 51.41 |
| 2022-09-30 | 50.22 | 0.35 | 0.70 | 49.87 | 49.53 | 51.07 |
| 2022-09-30 | 50.97 | -0.71 | -1.37 | 51.68 | 50.81 | 51.97 |
| 2022-09-30 | 52.28 | -1.36 | -2.54 | 53.64 | 51.63 | 53.64 |
| 2022-09-30 | 53.43 | -0.30 | -0.56 | 53.73 | 52.31 | 54.24 |
| 2022-09-30 | 54.03 | -1.23 | -2.23 | 55.26 | 53.58 | 55.9 |
| 2022-09-30 | 55.25 | 1.12 | 2.07 | 54.13 | 54.09 | 55.74 |
| 2022-09-30 | 54.65 | -0.52 | -0.94 | 55.17 | 54.17 | 55.98 |
| 2022-09-30 | 55.16 | 1.23 | 2.28 | 53.93 | 53.49 | 56.02 |
| 2022-09-30 | 55.8 | -0.08 | -0.14 | 55.88 | 55.15 | 57.07 |
| 2022-09-30 | 55.71 | 0.59 | 1.07 | 55.12 | 54.92 | 56.58 |
| 2022-09-30 | 54.79 | -0.53 | -0.96 | 55.32 | 54.13 | 55.72 |
| 2022-09-30 | 55.29 | -0.11 | -0.20 | 55.4 | 54.35 | 56.55 |
| 2022-09-30 | 55.57 | 0.19 | 0.34 | 55.38 | 54.89 | 57.06 |
| 2022-09-30 | 55.8 | 1.27 | 2.33 | 54.53 | 53.33 | 55.91 |
