Trade Exact Sciences Corporation - EXAS stock price

105.11
+0.01%
Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers in the United States. The company offers Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. It has license agreements with MAYO Foundation for Medical Education and Research; and Hologic, Inc. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.
White Paper Declaration

EXAS price history

Date Close Change Chg% Open Min. Max.
2022-09-30 104.77 0.03 0.03 104.74 104.73 104.81
2022-09-30 103.75 0.16 0.15 103.59 103.05 103.79
2022-09-30 103.6 0.02 0.02 103.58 103.58 103.79
2022-09-30 103.77 0.34 0.33 103.43 102.95 103.83
2022-09-30 103.67 0.26 0.25 103.41 103.41 103.75
2022-09-30 103.39 0.05 0.05 103.34 103.2 103.52
2022-09-30 103.1 0.41 0.40 102.69 102.69 103.25
2022-09-30 103.25 0.16 0.16 103.09 103.09 103.33
2022-09-30 103.22 -0.14 -0.14 103.36 103.16 103.52
2022-09-30 103.55 0.28 0.27 103.27 102.78 103.58
2022-09-30 103.33 0.28 0.27 103.05 102.69 103.36
2022-09-30 103.14 0.13 0.13 103.01 102.45 103.38
2022-09-30 103.33 0.68 0.66 102.65 102.65 103.38
2022-09-30 103.19 0.67 0.65 102.52 102.52 103.3
2022-09-30 103.2 0.14 0.14 103.06 102.93 103.35
2022-09-30 103.22 0.63 0.61 102.59 102.59 103.24
2022-09-30 103.12 -0.02 -0.02 103.14 102.97 103.21
2022-09-30 103.13 0.36 0.35 102.77 102.77 103.3
2022-09-30 103.33 0.01 0.01 103.32 103.12 103.5
2022-09-30 103.26 0.19 0.18 103.07 103.07 103.52

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks