Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.12 | -0.02 | -0.02 | 101.14 | 100.5 | 101.38 |
| 2022-09-30 | 101.12 | 0.06 | 0.06 | 101.06 | 100.89 | 101.81 |
| 2022-09-30 | 101.09 | 0.10 | 0.10 | 100.99 | 100.81 | 101.18 |
| 2022-09-30 | 100.79 | 0.17 | 0.17 | 100.62 | 100.62 | 101.08 |
| 2022-09-30 | 100.71 | -0.26 | -0.26 | 100.97 | 100.61 | 101.12 |
| 2022-09-30 | 100.87 | -0.29 | -0.29 | 101.16 | 100.81 | 101.23 |
| 2022-09-30 | 100.98 | -0.09 | -0.09 | 101.07 | 100.82 | 101.25 |
| 2022-09-30 | 100.87 | -0.15 | -0.15 | 101.02 | 100.3 | 101.26 |
| 2022-09-30 | 100.87 | -0.32 | -0.32 | 101.19 | 100.87 | 101.26 |
| 2022-09-30 | 100.87 | -0.43 | -0.42 | 101.3 | 100.87 | 101.35 |
| 2022-09-30 | 101.29 | 0.27 | 0.27 | 101.02 | 100.97 | 101.47 |
| 2022-09-30 | 101.0 | 0.13 | 0.13 | 100.87 | 100.83 | 101.01 |
| 2022-09-30 | 100.88 | 0.08 | 0.08 | 100.8 | 100.67 | 101.12 |
