Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.8 | -0.40 | -0.72 | 55.2 | 54.2 | 55.93 |
| 2022-09-30 | 55.67 | -0.32 | -0.57 | 55.99 | 54.83 | 56.44 |
| 2022-09-30 | 56.22 | -0.47 | -0.83 | 56.69 | 55.72 | 57.3 |
| 2022-09-30 | 57.56 | -0.36 | -0.62 | 57.92 | 56.88 | 57.92 |
| 2022-09-30 | 57.93 | 1.97 | 3.52 | 55.96 | 55.7 | 58.55 |
| 2022-09-30 | 56.29 | -0.20 | -0.35 | 56.49 | 55.72 | 57.12 |
| 2022-09-30 | 56.87 | 1.36 | 2.45 | 55.51 | 55.01 | 57.19 |
| 2022-09-30 | 56.36 | 0.36 | 0.64 | 56.0 | 55.85 | 57.24 |
| 2022-09-30 | 56.64 | 0.06 | 0.11 | 56.58 | 56.12 | 57.52 |
| 2022-09-30 | 57.69 | 1.16 | 2.05 | 56.53 | 55.9 | 57.79 |
| 2022-09-30 | 56.81 | 1.91 | 3.48 | 54.9 | 54.9 | 56.93 |
| 2022-09-30 | 56.36 | 0.90 | 1.62 | 55.46 | 55.26 | 57.59 |
| 2022-09-30 | 55.91 | 1.46 | 2.68 | 54.45 | 52.95 | 56.29 |
| 2022-09-30 | 54.8 | 2.06 | 3.91 | 52.74 | 51.75 | 54.85 |
| 2022-09-30 | 53.57 | 1.06 | 2.02 | 52.51 | 52.21 | 54.43 |
| 2022-09-30 | 53.16 | 0.60 | 1.14 | 52.56 | 52.1 | 53.73 |
| 2022-09-30 | 51.4 | -1.03 | -1.96 | 52.43 | 51.4 | 53.46 |
| 2022-09-30 | 52.99 | 0.56 | 1.07 | 52.43 | 51.94 | 53.56 |
| 2022-09-30 | 53.19 | -0.36 | -0.67 | 53.55 | 52.2 | 53.8 |
| 2022-09-30 | 53.72 | 1.45 | 2.77 | 52.27 | 51.92 | 54.41 |
