Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.8 | -0.34 | -0.81 | 42.14 | 41.07 | 42.83 |
| 2022-09-30 | 42.7 | 0.80 | 1.91 | 41.9 | 41.45 | 42.87 |
| 2022-09-30 | 42.03 | -0.86 | -2.01 | 42.89 | 41.79 | 44.06 |
| 2022-09-30 | 42.0 | 0.01 | 0.02 | 41.99 | 41.63 | 43.09 |
| 2022-09-30 | 42.71 | 0.28 | 0.66 | 42.43 | 42.05 | 43.07 |
| 2022-09-30 | 42.85 | -0.73 | -1.68 | 43.58 | 42.51 | 43.71 |
| 2022-09-30 | 44.61 | 0.15 | 0.34 | 44.46 | 44.3 | 45.75 |
| 2022-09-30 | 45.46 | 2.16 | 4.99 | 43.3 | 43.11 | 46.07 |
| 2022-09-30 | 43.33 | -0.85 | -1.92 | 44.18 | 43.19 | 44.31 |
| 2022-09-30 | 44.76 | -0.77 | -1.69 | 45.53 | 44.05 | 46.99 |
| 2022-09-30 | 45.23 | 0.17 | 0.38 | 45.06 | 44.8 | 45.97 |
| 2022-09-30 | 45.19 | 0.70 | 1.57 | 44.49 | 44.38 | 46.23 |
| 2022-09-30 | 44.76 | -1.28 | -2.78 | 46.04 | 43.48 | 46.31 |
| 2022-09-30 | 46.93 | -3.00 | -6.01 | 49.93 | 46.59 | 49.93 |
| 2022-09-30 | 49.75 | -1.08 | -2.12 | 50.83 | 49.43 | 53.48 |
| 2022-09-30 | 54.01 | 1.34 | 2.54 | 52.67 | 49.91 | 54.5 |
| 2022-09-30 | 53.39 | 0.83 | 1.58 | 52.56 | 51.98 | 53.94 |
| 2022-09-30 | 53.41 | 2.88 | 5.70 | 50.53 | 50.53 | 54.61 |
| 2022-09-30 | 50.74 | 0.81 | 1.62 | 49.93 | 49.93 | 51.83 |
| 2022-09-30 | 50.28 | -1.45 | -2.80 | 51.73 | 50.16 | 51.73 |
