Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.23 | 0.06 | 0.06 | 102.17 | 102.08 | 102.42 |
| 2022-09-30 | 102.08 | 0.21 | 0.21 | 101.87 | 101.87 | 102.27 |
| 2022-09-30 | 101.9 | 0.24 | 0.24 | 101.66 | 101.66 | 102.3 |
| 2022-09-30 | 102.18 | -0.04 | -0.04 | 102.22 | 102.12 | 102.45 |
| 2022-09-30 | 102.16 | 0.23 | 0.23 | 101.93 | 101.89 | 102.45 |
| 2022-09-30 | 102.12 | 0.24 | 0.24 | 101.88 | 101.76 | 102.34 |
| 2022-09-30 | 102.17 | -0.20 | -0.20 | 102.37 | 102.12 | 102.52 |
| 2022-09-30 | 102.37 | 0.30 | 0.29 | 102.07 | 101.76 | 102.37 |
| 2022-09-30 | 101.91 | -0.18 | -0.18 | 102.09 | 101.81 | 102.32 |
| 2022-09-30 | 102.22 | 0.05 | 0.05 | 102.17 | 101.77 | 102.32 |
| 2022-09-30 | 102.22 | 0.22 | 0.22 | 102.0 | 101.94 | 102.33 |
| 2022-09-30 | 102.11 | 0.01 | 0.01 | 102.1 | 101.6 | 102.42 |
| 2022-09-30 | 102.13 | 0.26 | 0.26 | 101.87 | 101.87 | 102.19 |
