Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.12 | 0.24 | 0.24 | 101.88 | 101.76 | 102.34 |
| 2022-09-30 | 102.17 | -0.20 | -0.20 | 102.37 | 102.12 | 102.52 |
| 2022-09-30 | 102.37 | 0.30 | 0.29 | 102.07 | 101.76 | 102.37 |
| 2022-09-30 | 101.91 | -0.18 | -0.18 | 102.09 | 101.81 | 102.32 |
| 2022-09-30 | 102.22 | 0.05 | 0.05 | 102.17 | 101.77 | 102.32 |
| 2022-09-30 | 102.22 | 0.22 | 0.22 | 102.0 | 101.94 | 102.33 |
| 2022-09-30 | 102.11 | 0.01 | 0.01 | 102.1 | 101.6 | 102.42 |
| 2022-09-30 | 102.13 | 0.26 | 0.26 | 101.87 | 101.87 | 102.19 |
| 2022-09-30 | 102.07 | 0.50 | 0.49 | 101.57 | 101.57 | 102.22 |
| 2022-09-30 | 101.97 | 0.31 | 0.30 | 101.66 | 101.66 | 102.02 |
| 2022-09-30 | 101.64 | 0.66 | 0.65 | 100.98 | 100.98 | 101.65 |
| 2022-09-30 | 101.42 | -0.10 | -0.10 | 101.52 | 101.01 | 101.76 |
| 2022-09-30 | 101.51 | 0.13 | 0.13 | 101.38 | 101.06 | 101.7 |
