Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.6 | 1.14 | 2.26 | 50.46 | 50.37 | 52.8 |
| 2022-09-30 | 50.3 | -2.94 | -5.52 | 53.24 | 49.64 | 53.36 |
| 2022-09-30 | 53.24 | -1.61 | -2.94 | 54.85 | 53.22 | 56.03 |
| 2022-09-30 | 54.07 | -4.48 | -7.65 | 58.55 | 53.26 | 59.49 |
| 2022-09-30 | 58.21 | 0.22 | 0.38 | 57.99 | 55.17 | 60.58 |
| 2022-09-30 | 56.41 | 0.69 | 1.24 | 55.72 | 54.63 | 56.54 |
| 2022-09-30 | 56.37 | 0.15 | 0.27 | 56.22 | 54.57 | 57.12 |
| 2022-09-30 | 56.85 | -1.00 | -1.73 | 57.85 | 56.78 | 59.74 |
| 2022-09-30 | 57.53 | -0.02 | -0.03 | 57.55 | 57.0 | 58.25 |
| 2022-09-30 | 56.87 | 0.21 | 0.37 | 56.66 | 56.33 | 57.45 |
| 2022-09-30 | 56.63 | 0.16 | 0.28 | 56.47 | 56.11 | 58.72 |
| 2022-09-30 | 56.09 | 0.15 | 0.27 | 55.94 | 55.72 | 57.01 |
| 2022-09-30 | 56.08 | -0.06 | -0.11 | 56.14 | 55.48 | 56.58 |
| 2022-09-30 | 57.46 | 0.51 | 0.90 | 56.95 | 56.65 | 57.8 |
| 2022-09-30 | 57.36 | -0.03 | -0.05 | 57.39 | 57.07 | 58.44 |
| 2022-09-30 | 58.02 | -0.20 | -0.34 | 58.22 | 57.33 | 58.43 |
| 2022-09-30 | 58.65 | -0.39 | -0.66 | 59.04 | 58.05 | 59.29 |
| 2022-09-30 | 58.97 | 3.05 | 5.45 | 55.92 | 55.54 | 59.54 |
| 2022-09-30 | 56.03 | -1.02 | -1.79 | 57.05 | 55.4 | 57.05 |
| 2022-09-30 | 57.16 | -2.52 | -4.22 | 59.68 | 56.93 | 60.39 |
