Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.63 | -1.38 | -2.56 | 54.01 | 51.55 | 54.01 |
| 2022-09-30 | 53.82 | 5.20 | 10.70 | 48.62 | 48.62 | 54.42 |
| 2022-09-30 | 49.46 | 0.82 | 1.69 | 48.64 | 48.64 | 49.62 |
| 2022-09-30 | 49.26 | -0.92 | -1.83 | 50.18 | 48.61 | 50.43 |
| 2022-09-30 | 50.86 | 1.26 | 2.54 | 49.6 | 48.92 | 51.57 |
| 2022-09-30 | 50.64 | 0.56 | 1.12 | 50.08 | 49.11 | 52.08 |
| 2022-09-30 | 50.08 | -0.40 | -0.79 | 50.48 | 47.94 | 50.72 |
| 2022-09-30 | 51.23 | 0.24 | 0.47 | 50.99 | 50.11 | 51.78 |
| 2022-09-30 | 51.43 | -1.02 | -1.94 | 52.45 | 50.74 | 53.63 |
| 2022-09-30 | 52.96 | -1.41 | -2.59 | 54.37 | 51.8 | 55.82 |
| 2022-09-30 | 54.36 | -0.68 | -1.24 | 55.04 | 50.08 | 56.18 |
| 2022-09-30 | 71.34 | 1.41 | 2.02 | 69.93 | 69.85 | 72.7 |
| 2022-09-30 | 70.98 | 1.95 | 2.82 | 69.03 | 68.92 | 72.46 |
| 2022-09-30 | 69.44 | 1.24 | 1.82 | 68.2 | 67.43 | 70.03 |
| 2022-09-30 | 68.78 | -0.73 | -1.05 | 69.51 | 68.23 | 70.41 |
| 2022-09-30 | 70.12 | 1.21 | 1.76 | 68.91 | 68.91 | 71.63 |
| 2022-09-30 | 69.24 | 0.50 | 0.73 | 68.74 | 68.51 | 69.88 |
| 2022-09-30 | 69.23 | 0.37 | 0.54 | 68.86 | 68.66 | 70.24 |
| 2022-09-30 | 68.85 | -0.76 | -1.09 | 69.61 | 68.77 | 70.55 |
| 2022-09-30 | 70.1 | -0.20 | -0.28 | 70.3 | 69.82 | 71.33 |
