Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.86 | -1.20 | -2.66 | 45.06 | 43.81 | 45.94 |
| 2022-09-30 | 44.06 | 1.29 | 3.02 | 42.77 | 42.77 | 44.35 |
| 2022-09-30 | 42.91 | 1.77 | 4.30 | 41.14 | 40.5 | 44.08 |
| 2022-09-30 | 41.47 | 0.03 | 0.07 | 41.44 | 40.52 | 42.64 |
| 2022-09-30 | 42.2 | -0.56 | -1.31 | 42.76 | 41.7 | 43.54 |
| 2022-09-30 | 43.59 | 0.25 | 0.58 | 43.34 | 42.84 | 44.39 |
| 2022-09-30 | 44.14 | -0.73 | -1.63 | 44.87 | 43.45 | 45.1 |
| 2022-09-30 | 44.35 | 1.62 | 3.79 | 42.73 | 41.96 | 44.42 |
| 2022-09-30 | 43.59 | -0.13 | -0.30 | 43.72 | 42.21 | 44.63 |
| 2022-09-30 | 45.15 | 5.06 | 12.62 | 40.09 | 40.09 | 45.91 |
| 2022-09-30 | 40.26 | -4.11 | -9.26 | 44.37 | 39.85 | 45.31 |
| 2022-09-30 | 43.62 | 3.17 | 7.84 | 40.45 | 39.86 | 46.16 |
| 2022-09-30 | 42.22 | -0.72 | -1.68 | 42.94 | 41.9 | 44.28 |
| 2022-09-30 | 44.07 | 0.73 | 1.68 | 43.34 | 43.15 | 45.17 |
| 2022-09-30 | 44.5 | 1.81 | 4.24 | 42.69 | 42.66 | 45.04 |
| 2022-09-30 | 43.38 | 0.20 | 0.46 | 43.18 | 42.35 | 43.99 |
| 2022-09-30 | 43.2 | 0.40 | 0.93 | 42.8 | 42.37 | 43.74 |
| 2022-09-30 | 43.56 | -0.89 | -2.00 | 44.45 | 43.37 | 44.62 |
| 2022-09-30 | 44.89 | 0.24 | 0.54 | 44.65 | 44.29 | 45.75 |
| 2022-09-30 | 44.84 | -0.65 | -1.43 | 45.49 | 44.5 | 46.18 |
