Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EXAS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 66.91 | 3.58 | 5.65% | 63.33 | 66.92 | 62.63 |
| Nov 30, 2023 | 63.88 | -1.17 | -1.80% | 65.05 | 65.74 | 62.92 |
| Nov 29, 2023 | 64.75 | -1.22 | -1.85% | 65.97 | 67.75 | 64.72 |
| Nov 28, 2023 | 64.89 | -0.03 | -0.05% | 64.92 | 65.24 | 63.37 |
| Nov 27, 2023 | 65.70 | 0.32 | 0.49% | 65.38 | 66.57 | 63.84 |
| Nov 24, 2023 | 65.86 | 0.37 | 0.56% | 65.49 | 66.31 | 65.02 |
| Nov 22, 2023 | 65.25 | -0.41 | -0.62% | 65.66 | 66.51 | 64.62 |
| Nov 21, 2023 | 65.03 | -1.63 | -2.45% | 66.66 | 67.50 | 64.96 |
| Nov 20, 2023 | 67.21 | 1.16 | 1.76% | 66.05 | 69.16 | 65.91 |
| Nov 17, 2023 | 66.20 | 4.84 | 7.89% | 61.36 | 66.35 | 60.38 |
| Nov 16, 2023 | 61.01 | -1.84 | -2.93% | 62.85 | 63.09 | 60.44 |
| Nov 15, 2023 | 63.03 | 0.11 | 0.17% | 62.92 | 64.70 | 62.72 |
| Nov 14, 2023 | 63.38 | 1.28 | 2.06% | 62.10 | 63.74 | 62.00 |
| Nov 13, 2023 | 59.15 | 0.19 | 0.32% | 58.96 | 60.20 | 58.20 |
| Nov 10, 2023 | 59.60 | 0.52 | 0.88% | 59.08 | 60.11 | 58.29 |
| Nov 9, 2023 | 59.54 | -3.60 | -5.70% | 63.14 | 63.15 | 59.34 |
| Nov 8, 2023 | 62.53 | -2.02 | -3.13% | 64.55 | 64.55 | 61.97 |
| Nov 7, 2023 | 65.13 | -0.03 | -0.05% | 65.16 | 66.22 | 64.22 |
| Nov 6, 2023 | 64.97 | -2.05 | -3.06% | 67.02 | 67.56 | 64.96 |
| Nov 3, 2023 | 66.94 | 4.21 | 6.71% | 62.73 | 67.90 | 62.73 |