Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MJ price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 3.05 | 0.03 | 0.99% | 3.02 | 3.12 | 3.02 |
| Nov 28, 2023 | 3.06 | 0.06 | 2.00% | 3.00 | 3.08 | 2.99 |
| Nov 27, 2023 | 3.05 | 0.06 | 2.01% | 2.99 | 3.07 | 2.99 |
| Nov 24, 2023 | 3.05 | 0.03 | 0.99% | 3.02 | 3.10 | 3.02 |
| Nov 22, 2023 | 3.07 | 0.03 | 0.99% | 3.04 | 3.09 | 3.02 |
| Nov 21, 2023 | 3.08 | 0.09 | 3.01% | 2.99 | 3.09 | 2.96 |
| Nov 20, 2023 | 3.04 | 0.05 | 1.67% | 2.99 | 3.08 | 2.99 |
| Nov 17, 2023 | 3.07 | 0.13 | 4.42% | 2.94 | 3.09 | 2.94 |
| Nov 16, 2023 | 2.93 | -0.08 | -2.66% | 3.01 | 3.06 | 2.92 |
| Nov 15, 2023 | 3.05 | -0.03 | -0.97% | 3.08 | 3.17 | 3.05 |
| Nov 14, 2023 | 3.07 | 0.02 | 0.66% | 3.05 | 3.16 | 3.04 |
| Nov 13, 2023 | 3.04 | 0.07 | 2.36% | 2.97 | 3.07 | 2.93 |
| Nov 10, 2023 | 3.00 | 0.09 | 3.09% | 2.91 | 3.01 | 2.86 |
| Nov 9, 2023 | 2.90 | -0.08 | -2.68% | 2.98 | 3.06 | 2.88 |
| Nov 8, 2023 | 2.98 | -0.03 | -1.00% | 3.01 | 3.09 | 2.95 |
| Nov 7, 2023 | 2.98 | 0.05 | 1.71% | 2.93 | 3.01 | 2.89 |
| Nov 6, 2023 | 2.95 | -0.04 | -1.34% | 2.99 | 3.07 | 2.92 |
| Nov 3, 2023 | 2.99 | 0.07 | 2.40% | 2.92 | 3.07 | 2.92 |
| Nov 2, 2023 | 2.89 | 0.10 | 3.58% | 2.79 | 2.95 | 2.77 |
| Nov 1, 2023 | 2.77 | 0.00 | 0.00% | 2.77 | 2.80 | 2.70 |