Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.157 | -0.011 | -0.13 | 8.168000000000001 | 8.123 | 8.193 |
| 2022-09-30 | 8.16 | -0.198 | -2.37 | 8.358 | 7.978 | 8.373 |
| 2022-09-30 | 8.356 | -0.179 | -2.10 | 8.535 | 8.318 | 8.620000000000001 |
| 2022-09-30 | 8.534 | -0.307 | -3.47 | 8.841 | 8.488 | 8.895 |
| 2022-09-30 | 8.846 | 0.025 | 0.28 | 8.821 | 8.761000000000001 | 9.029 |
| 2022-09-30 | 8.81 | -0.020 | -0.23 | 8.83 | 8.687 | 8.874 |
| 2022-09-30 | 8.772 | 0.102 | 1.18 | 8.67 | 8.634 | 8.844 |
| 2022-09-30 | 8.679 | -0.377 | -4.16 | 9.056000000000001 | 8.616 | 9.084 |
| 2022-09-30 | 8.78 | -0.006 | -0.07 | 8.786 | 8.771 | 8.792 |
| 2022-09-30 | 8.938 | 0.075 | 0.85 | 8.863 | 8.737 | 8.987 |
| 2022-09-30 | 8.858 | 0.133 | 1.52 | 8.725 | 8.723 | 9.038 |
| 2022-09-30 | 8.824 | 0.066 | 0.75 | 8.758000000000001 | 8.524000000000001 | 8.913 |
| 2022-09-30 | 8.757 | -0.181 | -2.03 | 8.938 | 8.518 | 9.076 |
| 2022-09-30 | 8.937 | -0.205 | -2.24 | 9.142 | 8.67 | 9.194 |
| 2022-09-30 | 9.134 | -0.235 | -2.51 | 9.369 | 8.804 | 9.421 |
| 2022-09-30 | 9.361 | 0.213 | 2.33 | 9.148 | 9.018 | 9.567 |
| 2022-09-30 | 9.14 | -0.145 | -1.56 | 9.285 | 9.012 | 9.472 |
| 2022-09-30 | 9.284 | -0.375 | -3.88 | 9.659 | 9.099 | 9.683 |
| 2022-09-30 | 9.663 | -0.185 | -1.88 | 9.848 | 9.514 | 9.962 |
| 2022-09-30 | 9.852 | 0.379 | 4.00 | 9.473 | 9.431000000000001 | 9.928 |
