Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.302 | -0.087 | -0.32 | 27.389 | 27.165 | 27.636 |
| 2022-09-30 | 27.393 | 0.692 | 2.59 | 26.701 | 23.464 | 27.541 |
| 2022-09-30 | 26.691 | -2.648 | -9.03 | 29.339 | 25.984 | 29.899 |
| 2022-09-30 | 29.329 | -3.131 | -9.65 | 32.46 | 29.156 | 32.599 |
| 2022-09-30 | 32.45 | -0.693 | -2.09 | 33.143 | 31.983 | 33.961 |
| 2022-09-30 | 33.133 | -0.553 | -1.64 | 33.686 | 32.059 | 35.105 |
| 2022-09-30 | 33.676 | 1.163 | 3.58 | 32.513 | 32.206 | 33.887 |
| 2022-09-30 | 32.508 | -1.449 | -4.27 | 33.957 | 31.831 | 34.193 |
| 2022-09-30 | 33.977 | 0.192 | 0.57 | 33.785 | 33.078 | 34.782 |
| 2022-09-30 | 33.78 | 0.345 | 1.03 | 33.435 | 33.205 | 35.171 |
| 2022-09-30 | 33.445 | 3.282 | 10.88 | 30.163 | 28.829 | 34.012 |
| 2022-09-30 | 30.182 | -1.168 | -3.73 | 31.35 | 27.948 | 32.163 |
| 2022-09-30 | 31.36 | -5.723 | -15.43 | 37.083 | 28.278 | 37.083 |
| 2022-09-30 | 37.093 | -0.025 | -0.07 | 37.118 | 35.725 | 37.561 |
| 2022-09-30 | 37.128 | -1.106 | -2.89 | 38.234 | 36.749 | 38.584 |
| 2022-09-30 | 38.244 | 2.686 | 7.55 | 35.558 | 34.159 | 39.895 |
| 2022-09-30 | 35.568 | -2.098 | -5.57 | 37.666 | 34.727 | 37.972 |
| 2022-09-30 | 37.661 | 2.955 | 8.51 | 34.706 | 34.479 | 38.902 |
| 2022-09-30 | 34.682 | 0.884 | 2.62 | 33.798 | 30.959 | 35.275 |
| 2022-09-30 | 33.789 | 0.524 | 1.58 | 33.265 | 31.071 | 34.54 |
