Tokenized ETC to Tether - ETC/USDT pair

ETC/USDT

15m

30m

History

Daily change

Min.: 8.557 Max.: 8.97

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

From $1.90 to $65: A look at what’s driving WBT’s 3-year rally and where it could go

XRP price outlook: Market gears for reset as 90-day open interest shows deleveraging

XRP price prediction as Ripple announces funding push for XRP Ledger

UNI jumps 12% as Uniswap eyes $27M L2 fee rollout

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.734	-0.016	-0.18	8.75	8.694	8.784
2022-09-30	8.751	-0.296	-3.27	9.047	8.548	9.142
2022-09-30	9.047	0.854	10.42	8.193	8.165000000000001	9.512
2022-09-30	8.192	-0.071	-0.86	8.263	7.988	8.345
2022-09-30	8.262	-0.148	-1.76	8.41	7.994	8.437
2022-09-30	8.41	-0.520	-5.82	8.93	8.358	8.931000000000001
2022-09-30	8.93	0.281	3.25	8.649000000000001	8.584	9.673
2022-09-30	8.647	0.470	5.75	8.177	8.088000000000001	8.665000000000001
2022-09-30	8.178	-0.152	-1.82	8.33	8.049	8.384
2022-09-30	8.33	-0.244	-2.85	8.574	8.287	8.683
2022-09-30	8.574	-0.156	-1.79	8.73	8.476	8.758000000000001
2022-09-30	8.729000000000001	0.098	1.14	8.631	8.497	8.788
2022-09-30	8.632	-0.263	-2.96	8.895	8.496	9.05
2022-09-30	8.895	0.471	5.59	8.424	8.423	8.953
2022-09-30	8.424	0.283	3.48	8.141	8.007	8.475
2022-09-30	8.141	0.100	1.24	8.041	7.882000000000001	8.312
2022-09-30	8.042	-0.190	-2.31	8.232	7.854	8.339
2022-09-30	8.232	-0.260	-3.06	8.492	8.146	8.532
2022-09-30	8.491	0.025	0.30	8.466	8.114	8.613
2022-09-30	8.466	-0.205	-2.36	8.671	8.382	8.689