Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.187 | 0.023 | 0.32 | 7.164000000000001 | 7.133 | 7.194 |
| 2022-09-30 | 7.157 | 0.278 | 4.04 | 6.879 | 6.877 | 7.281000000000001 |
| 2022-09-30 | 6.878 | -0.049 | -0.71 | 6.927 | 6.722 | 7.001 |
| 2022-09-30 | 6.922 | -0.108 | -1.54 | 7.03 | 6.762 | 7.032 |
| 2022-09-30 | 7.031000000000001 | 0.003 | 0.04 | 7.028 | 6.885 | 7.140000000000001 |
| 2022-09-30 | 7.027 | 0.307 | 4.57 | 6.72 | 6.707 | 7.125 |
| 2022-09-30 | 6.718 | -0.017 | -0.25 | 6.735 | 6.366 | 6.805 |
| 2022-09-30 | 6.734 | -0.451 | -6.28 | 7.185 | 6.442 | 7.219 |
| 2022-09-30 | 7.191 | -0.436 | -5.72 | 7.627 | 7.1 | 7.699 |
| 2022-09-30 | 7.632000000000001 | 0.105 | 1.39 | 7.527 | 7.518 | 7.862 |
| 2022-09-30 | 7.524 | -0.479 | -5.99 | 8.003 | 7.36 | 8.007 |
| 2022-09-30 | 8.003 | -0.090 | -1.11 | 8.093 | 7.858 | 8.143 |
| 2022-09-30 | 8.097 | -0.031 | -0.38 | 8.128 | 7.968 | 8.19 |
| 2022-09-30 | 8.120000000000001 | 0.004 | 0.05 | 8.116 | 8.093 | 8.292 |
| 2022-09-30 | 8.115 | -0.053 | -0.65 | 8.168000000000001 | 7.928 | 8.21 |
| 2022-09-30 | 8.16 | -0.198 | -2.37 | 8.358 | 7.978 | 8.373 |
| 2022-09-30 | 8.356 | -0.179 | -2.10 | 8.535 | 8.318 | 8.620000000000001 |
| 2022-09-30 | 8.534 | -0.307 | -3.47 | 8.841 | 8.488 | 8.895 |
| 2022-09-30 | 8.846 | 0.025 | 0.28 | 8.821 | 8.761000000000001 | 9.029 |
| 2022-09-30 | 8.81 | -0.020 | -0.23 | 8.83 | 8.687 | 8.874 |
