Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.764 | 0.035 | 0.30 | 11.729 | 11.679 | 11.812 |
| 2022-09-30 | 11.73 | -0.047 | -0.40 | 11.777 | 11.675 | 11.928 |
| 2022-09-30 | 11.777 | -0.280 | -2.32 | 12.057 | 11.724 | 12.346 |
| 2022-09-30 | 12.056 | -0.025 | -0.21 | 12.081 | 11.874 | 12.176 |
| 2022-09-30 | 12.081 | 0.491 | 4.24 | 11.59 | 11.52 | 12.124 |
| 2022-09-30 | 11.588 | 0.068 | 0.59 | 11.52 | 11.416 | 11.882 |
| 2022-09-30 | 11.52 | -0.351 | -2.96 | 11.871 | 11.511 | 11.996 |
| 2022-09-30 | 11.871 | -0.054 | -0.45 | 11.925 | 11.67 | 11.973 |
| 2022-09-30 | 11.924 | -0.196 | -1.62 | 12.12 | 11.761 | 12.181 |
| 2022-09-30 | 12.123 | 0.055 | 0.46 | 12.068 | 11.943 | 12.346 |
| 2022-09-30 | 12.068 | -0.153 | -1.25 | 12.221 | 11.876 | 12.272 |
| 2022-09-30 | 12.218 | 0.018 | 0.15 | 12.2 | 12.156 | 12.454 |
| 2022-09-30 | 12.209 | 0.713 | 6.20 | 11.496 | 11.392 | 12.371 |
| 2022-09-30 | 11.495 | -0.436 | -3.65 | 11.931 | 11.334 | 12.283 |
| 2022-09-30 | 11.931 | -0.602 | -4.80 | 12.533 | 11.799 | 12.636 |
| 2022-09-30 | 12.532 | 0.335 | 2.75 | 12.197 | 11.893 | 12.778 |
| 2022-09-30 | 12.196 | -0.439 | -3.47 | 12.635 | 11.96 | 13.083 |
| 2022-09-30 | 12.636 | -0.386 | -2.96 | 13.022 | 12.509 | 13.066 |
| 2022-09-30 | 13.023 | 0.246 | 1.93 | 12.777 | 12.775 | 13.092 |
| 2022-09-30 | 12.777 | -0.320 | -2.44 | 13.097 | 12.502 | 13.179 |
