Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.585 | 0.140 | 0.65 | 21.445 | 21.301 | 21.664 |
| 2022-09-30 | 21.456 | -0.183 | -0.85 | 21.639 | 21.346 | 21.973 |
| 2022-09-30 | 21.65 | 0.614 | 2.92 | 21.036 | 20.915 | 21.794 |
| 2022-09-30 | 21.035 | -2.155 | -9.29 | 23.19 | 20.879 | 23.293 |
| 2022-09-30 | 23.19 | -0.977 | -4.04 | 24.167 | 22.9 | 24.375 |
| 2022-09-30 | 24.173 | -0.263 | -1.08 | 24.436 | 23.722 | 24.827 |
| 2022-09-30 | 24.442 | 3.469 | 16.54 | 20.973 | 20.502 | 25.467 |
| 2022-09-30 | 20.975 | -0.542 | -2.52 | 21.517 | 20.837 | 21.665 |
| 2022-09-30 | 21.518 | 1.028 | 5.02 | 20.49 | 20.4 | 21.623 |
| 2022-09-30 | 20.49 | -0.994 | -4.63 | 21.484 | 20.45 | 21.696 |
| 2022-09-30 | 21.484 | -0.718 | -3.23 | 22.202 | 21.117 | 22.276 |
| 2022-09-30 | 22.19 | -0.153 | -0.68 | 22.343 | 22.177 | 22.916 |
| 2022-09-30 | 22.344 | 0.158 | 0.71 | 22.186 | 21.942 | 22.408 |
| 2022-09-30 | 22.188 | 0.037 | 0.17 | 22.151 | 21.522 | 22.649 |
| 2022-09-30 | 22.15 | -2.071 | -8.55 | 24.221 | 21.767 | 24.405 |
| 2022-09-30 | 24.221 | 0.588 | 2.49 | 23.633 | 23.299 | 24.409 |
| 2022-09-30 | 23.634 | 1.471 | 6.64 | 22.163 | 21.865 | 23.889 |
| 2022-09-30 | 22.164 | -0.971 | -4.20 | 23.135 | 22.027 | 23.657 |
| 2022-09-30 | 23.134 | -0.416 | -1.77 | 23.55 | 22.534 | 24.346 |
| 2022-09-30 | 23.572 | 1.212 | 5.42 | 22.36 | 22.318 | 23.843 |
