Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.021 | -0.034 | -0.19 | 18.055 | 17.892 | 18.093 |
| 2022-09-30 | 18.055 | -0.461 | -2.49 | 18.516 | 17.914 | 18.689 |
| 2022-09-30 | 18.473 | 0.629 | 3.52 | 17.844 | 17.587 | 18.575 |
| 2022-09-30 | 17.833 | 0.919 | 5.43 | 16.914 | 16.593 | 17.895 |
| 2022-09-30 | 16.916 | -0.279 | -1.62 | 17.195 | 16.807 | 17.195 |
| 2022-09-30 | 17.196 | 0.518 | 3.11 | 16.678 | 16.626 | 17.355 |
| 2022-09-30 | 16.678 | 0.415 | 2.55 | 16.263 | 16.204 | 16.971 |
| 2022-09-30 | 16.261 | -0.968 | -5.62 | 17.229 | 16.126 | 17.444 |
| 2022-09-30 | 17.229 | -0.303 | -1.73 | 17.532 | 17.11 | 17.89 |
| 2022-09-30 | 17.534 | 0.006 | 0.03 | 17.528 | 17.376 | 17.777 |
| 2022-09-30 | 17.531 | 0.459 | 2.69 | 17.072 | 16.733 | 17.55 |
| 2022-09-30 | 17.071 | 0.159 | 0.94 | 16.912 | 16.566 | 17.146 |
| 2022-09-30 | 16.912 | -0.002 | -0.01 | 16.914 | 16.4 | 17.08 |
| 2022-09-30 | 16.916 | -1.163 | -6.43 | 18.079 | 16.838 | 18.189 |
| 2022-09-30 | 18.09 | -0.348 | -1.89 | 18.438 | 18.017 | 19.138 |
| 2022-09-30 | 18.427 | -0.153 | -0.82 | 18.58 | 17.953 | 18.808 |
| 2022-09-30 | 18.58 | 0.367 | 2.02 | 18.213 | 17.913 | 18.959 |
| 2022-09-30 | 18.202 | -0.105 | -0.57 | 18.307 | 18.049 | 18.695 |
| 2022-09-30 | 18.318 | -0.050 | -0.27 | 18.368 | 17.806 | 18.428 |
| 2022-09-30 | 18.368 | -0.075 | -0.41 | 18.443 | 18.292 | 18.786 |
