Trade ETC to Tether - ETC/USDT chart
7.732
0.00%
White Paper Declaration
ETC/USDT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.544 | 0.010 | 0.13 | 7.534 | 7.52 | 7.57 |
| 2022-09-30 | 7.538 | 0.068 | 0.91 | 7.47 | 7.304 | 7.954 |
| 2022-09-30 | 7.489 | -0.430 | -5.43 | 7.919 | 7.462 | 7.937 |
| 2022-09-30 | 7.926 | -0.601 | -7.05 | 8.527000000000001 | 7.76 | 8.917 |
| 2022-09-30 | 8.514 | 0.700 | 8.96 | 7.814 | 7.803 | 8.776 |
| 2022-09-30 | 7.82 | 0.052 | 0.67 | 7.768 | 7.547000000000001 | 7.963 |
| 2022-09-30 | 7.77 | 0.129 | 1.69 | 7.641 | 7.514 | 7.777 |
| 2022-09-30 | 7.644 | 0.288 | 3.92 | 7.356 | 7.335 | 7.747 |
| 2022-09-30 | 7.353 | -0.147 | -1.96 | 7.5 | 7.217 | 7.605 |
| 2022-09-30 | 7.506 | 0.311 | 4.32 | 7.195 | 7.152 | 7.601 |
| 2022-09-30 | 7.195 | 0.039 | 0.54 | 7.156000000000001 | 7.046 | 7.241 |
| 2022-09-30 | 7.158 | -0.042 | -0.58 | 7.2 | 7.107 | 7.304 |
| 2022-09-30 | 7.201 | 0.109 | 1.54 | 7.092 | 7.03 | 7.284 |
| 2022-09-30 | 7.102 | -0.338 | -4.54 | 7.44 | 6.994 | 7.44 |
| 2022-09-30 | 7.439 | 0.015 | 0.20 | 7.424 | 7.352 | 7.496 |
| 2022-09-30 | 7.426 | -0.324 | -4.18 | 7.75 | 7.267 | 7.828 |
| 2022-09-30 | 7.749000000000001 | -0.032 | -0.41 | 7.781000000000001 | 7.656000000000001 | 7.893 |
| 2022-09-30 | 7.796 | 0.212 | 2.80 | 7.584 | 7.390000000000001 | 7.813 |
| 2022-09-30 | 7.583 | -0.083 | -1.08 | 7.666 | 7.507000000000001 | 8.001 |
| 2022-09-30 | 7.665 | -0.207 | -2.63 | 7.872 | 7.547000000000001 | 7.874000000000001 |
ETC/USDT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
