Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.936 | -0.156 | -1.93 | 8.092 | 7.914000000000001 | 8.168000000000001 |
| 2022-09-30 | 8.092 | 0.006 | 0.07 | 8.086 | 8.018 | 8.268 |
| 2022-09-30 | 8.088000000000001 | 0.115 | 1.44 | 7.973 | 7.902 | 8.145 |
| 2022-09-30 | 7.973 | 0.130 | 1.66 | 7.843 | 7.824 | 8.293000000000001 |
| 2022-09-30 | 7.843 | -0.090 | -1.13 | 7.933 | 7.668 | 7.996 |
| 2022-09-30 | 7.933 | -0.061 | -0.76 | 7.994 | 7.918 | 8.149000000000001 |
| 2022-09-30 | 7.996 | -0.119 | -1.47 | 8.115 | 7.866 | 8.146 |
| 2022-09-30 | 8.114 | -0.451 | -5.27 | 8.565 | 8.074 | 8.595 |
| 2022-09-30 | 8.566 | 0.009 | 0.11 | 8.557 | 8.511000000000001 | 8.711 |
| 2022-09-30 | 8.556000000000001 | 0.078 | 0.92 | 8.478 | 8.249 | 8.624 |
| 2022-09-30 | 8.478 | 0.544 | 6.86 | 7.934 | 7.883 | 8.613 |
| 2022-09-30 | 7.934 | -0.135 | -1.67 | 8.069 | 7.854 | 8.182 |
| 2022-09-30 | 8.072000000000001 | -0.229 | -2.76 | 8.301 | 8.01 | 8.359 |
| 2022-09-30 | 8.3 | 0.056 | 0.68 | 8.244 | 8.203 | 8.408 |
| 2022-09-30 | 8.244 | -0.164 | -1.95 | 8.408 | 8.133000000000001 | 8.548 |
| 2022-09-30 | 8.408 | -0.343 | -3.92 | 8.751 | 8.203 | 8.849 |
| 2022-09-30 | 8.751 | -0.166 | -1.86 | 8.917 | 8.656 | 8.978 |
| 2022-09-30 | 8.918000000000001 | 0.550 | 6.57 | 8.368 | 8.336 | 9.112 |
| 2022-09-30 | 8.368 | 0.210 | 2.57 | 8.158 | 8.098 | 8.415000000000001 |
| 2022-09-30 | 8.157 | -0.220 | -2.63 | 8.377 | 8.09 | 8.41 |
