Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.620000000000001 | -0.011 | -0.13 | 8.631 | 8.578 | 8.682 |
| 2022-09-30 | 8.632 | -0.263 | -2.96 | 8.895 | 8.496 | 9.05 |
| 2022-09-30 | 8.895 | 0.471 | 5.59 | 8.424 | 8.423 | 8.953 |
| 2022-09-30 | 8.424 | 0.283 | 3.48 | 8.141 | 8.007 | 8.475 |
| 2022-09-30 | 8.141 | 0.100 | 1.24 | 8.041 | 7.882000000000001 | 8.312 |
| 2022-09-30 | 8.042 | -0.190 | -2.31 | 8.232 | 7.854 | 8.339 |
| 2022-09-30 | 8.232 | -0.260 | -3.06 | 8.492 | 8.146 | 8.532 |
| 2022-09-30 | 8.491 | 0.025 | 0.30 | 8.466 | 8.114 | 8.613 |
| 2022-09-30 | 8.466 | -0.205 | -2.36 | 8.671 | 8.382 | 8.689 |
| 2022-09-30 | 8.671 | -0.053 | -0.61 | 8.724 | 8.378 | 8.799 |
| 2022-09-30 | 8.725 | 0.761 | 9.56 | 7.964 | 7.128 | 8.894 |
| 2022-09-30 | 7.964 | -1.262 | -13.68 | 9.226 | 7.826 | 9.324 |
| 2022-09-30 | 9.227 | -0.223 | -2.36 | 9.450000000000001 | 9.041 | 9.674 |
| 2022-09-30 | 9.451 | -0.245 | -2.53 | 9.696 | 9.074 | 9.818 |
| 2022-09-30 | 9.697000000000001 | 0.301 | 3.20 | 9.396 | 9.095 | 9.821 |
| 2022-09-30 | 9.395 | -0.246 | -2.55 | 9.641 | 9.178 | 9.802 |
| 2022-09-30 | 9.642 | -0.834 | -7.96 | 10.476 | 8.929 | 10.517 |
| 2022-09-30 | 10.475 | -0.193 | -1.81 | 10.668 | 10.281 | 10.747 |
| 2022-09-30 | 10.668 | -0.743 | -6.51 | 11.411 | 10.455 | 11.443 |
| 2022-09-30 | 11.412 | -0.029 | -0.25 | 11.441 | 11.262 | 11.481 |
