ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 12.62 Max.: 13.017

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ilya Lichtenstein, Bitfinex hack launderer, wins early release under Trump law

SkyBridge’s Scaramucci bets on Solana, Avalanche and TON as 2026 altcoin winners

Dexter bulls overtake Coinbase in daily x402 payments race

Cardano wallets under threat? suspicious phishing campaign surfaces

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.953	0.297	2.35	12.656	12.646	13.017
2022-09-30	12.657	0.240	1.93	12.417	12.409	12.772
2022-09-30	12.417	0.043	0.35	12.374	12.161	12.538
2022-09-30	12.373	0.446	3.74	11.927	11.77	12.455
2022-09-30	11.926	0.587	5.18	11.339	11.323	12.014
2022-09-30	11.339	-0.390	-3.33	11.729	11.175	11.812
2022-09-30	11.73	-0.047	-0.40	11.777	11.675	11.928
2022-09-30	11.777	-0.280	-2.32	12.057	11.724	12.346
2022-09-30	12.056	-0.025	-0.21	12.081	11.874	12.176
2022-09-30	12.081	0.491	4.24	11.59	11.52	12.124
2022-09-30	11.588	0.068	0.59	11.52	11.416	11.882
2022-09-30	11.52	-0.351	-2.96	11.871	11.511	11.996
2022-09-30	11.871	-0.054	-0.45	11.925	11.67	11.973
2022-09-30	11.924	-0.196	-1.62	12.12	11.761	12.181
2022-09-30	12.123	0.055	0.46	12.068	11.943	12.346
2022-09-30	12.068	-0.153	-1.25	12.221	11.876	12.272
2022-09-30	12.218	0.018	0.15	12.2	12.156	12.454
2022-09-30	12.209	0.713	6.20	11.496	11.392	12.371
2022-09-30	11.495	-0.436	-3.65	11.931	11.334	12.283
2022-09-30	11.931	-0.602	-4.80	12.533	11.799	12.636