Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.484 | 0.011 | 0.12 | 9.473 | 9.431000000000001 | 9.555 |
| 2022-09-30 | 9.474 | -0.177 | -1.83 | 9.651 | 9.309000000000001 | 9.714 |
| 2022-09-30 | 9.651 | 0.536 | 5.88 | 9.115 | 9.09 | 9.764 |
| 2022-09-30 | 9.115 | -0.164 | -1.77 | 9.279 | 8.964 | 9.288 |
| 2022-09-30 | 9.28 | 0.373 | 4.19 | 8.907 | 8.889 | 9.396 |
| 2022-09-30 | 8.908 | 0.327 | 3.81 | 8.581 | 8.577 | 8.959 |
| 2022-09-30 | 8.578 | 0.202 | 2.41 | 8.376 | 8.326 | 8.757 |
| 2022-09-30 | 8.379 | -0.039 | -0.46 | 8.418000000000001 | 8.317 | 8.449 |
| 2022-09-30 | 8.423 | 0.109 | 1.31 | 8.314 | 8.306000000000001 | 8.491 |
| 2022-09-30 | 8.313 | 0.075 | 0.91 | 8.238 | 8.234 | 8.415000000000001 |
| 2022-09-30 | 8.239 | 0.000 | 0.00 | 8.239 | 8.17 | 8.365 |
| 2022-09-30 | 8.239 | -0.060 | -0.72 | 8.299 | 8.042 | 8.5 |
| 2022-09-30 | 8.299 | 0.009 | 0.11 | 8.290000000000001 | 8.216 | 8.381 |
| 2022-09-30 | 8.289 | -0.129 | -1.53 | 8.418000000000001 | 8.144 | 8.524000000000001 |
| 2022-09-30 | 8.422 | 0.084 | 1.01 | 8.338000000000001 | 8.288 | 8.441 |
| 2022-09-30 | 8.345 | -0.089 | -1.06 | 8.434000000000001 | 8.301 | 8.472 |
| 2022-09-30 | 8.434000000000001 | 0.020 | 0.24 | 8.414 | 8.32 | 8.502 |
| 2022-09-30 | 8.413 | 0.067 | 0.80 | 8.346 | 8.242 | 8.45 |
| 2022-09-30 | 8.345 | 0.001 | 0.01 | 8.344 | 8.309000000000001 | 8.638 |
| 2022-09-30 | 8.344 | 0.055 | 0.66 | 8.289 | 8.184000000000001 | 8.439 |
