Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.439 | -0.016 | -0.09 | 18.455 | 18.159 | 18.475 |
| 2022-09-30 | 18.453 | 0.828 | 4.70 | 17.625 | 17.438 | 18.52 |
| 2022-09-30 | 17.636 | 0.733 | 4.34 | 16.903 | 16.769 | 17.752 |
| 2022-09-30 | 16.902 | 0.266 | 1.60 | 16.636 | 16.327 | 17.166 |
| 2022-09-30 | 16.641 | 0.033 | 0.20 | 16.608 | 16.346 | 16.756 |
| 2022-09-30 | 16.608 | 0.270 | 1.65 | 16.338 | 16.231 | 16.829 |
| 2022-09-30 | 16.338 | 0.075 | 0.46 | 16.263 | 16.086 | 16.404 |
| 2022-09-30 | 16.263 | -0.701 | -4.13 | 16.964 | 16.056 | 17.002 |
| 2022-09-30 | 16.964 | 0.023 | 0.14 | 16.941 | 16.889 | 17.306 |
| 2022-09-30 | 16.93 | 1.014 | 6.37 | 15.916 | 15.803 | 17.183 |
| 2022-09-30 | 15.917 | -0.644 | -3.89 | 16.561 | 15.825 | 16.618 |
| 2022-09-30 | 16.567 | -0.358 | -2.12 | 16.925 | 16.395 | 16.986 |
| 2022-09-30 | 16.923 | 0.670 | 4.12 | 16.253 | 16.15 | 17.122 |
| 2022-09-30 | 16.242 | 0.079 | 0.49 | 16.163 | 16.026 | 16.297 |
| 2022-09-30 | 16.174 | 0.094 | 0.58 | 16.08 | 15.856 | 16.288 |
| 2022-09-30 | 16.09 | -0.097 | -0.60 | 16.187 | 15.994 | 16.569 |
| 2022-09-30 | 16.197 | -0.213 | -1.30 | 16.41 | 16.116 | 16.525 |
| 2022-09-30 | 16.409 | 0.051 | 0.31 | 16.358 | 16.185 | 16.536 |
| 2022-09-30 | 16.357 | 1.196 | 7.89 | 15.161 | 15.071 | 16.481 |
| 2022-09-30 | 15.162 | -0.392 | -2.52 | 15.554 | 14.444 | 15.738 |
