Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.668 | -0.175 | -0.88 | 19.843 | 19.566 | 20.038 |
| 2022-09-30 | 19.843 | -0.796 | -3.86 | 20.639 | 19.656 | 20.956 |
| 2022-09-30 | 20.637 | 0.894 | 4.53 | 19.743 | 18.924 | 20.965 |
| 2022-09-30 | 19.753 | -0.145 | -0.73 | 19.898 | 19.127 | 20.808 |
| 2022-09-30 | 19.908 | -0.742 | -3.59 | 20.65 | 19.48 | 20.753 |
| 2022-09-30 | 20.655 | 1.473 | 7.68 | 19.182 | 18.922 | 20.741 |
| 2022-09-30 | 19.182 | 0.594 | 3.20 | 18.588 | 18.354 | 19.792 |
| 2022-09-30 | 18.583 | 2.424 | 15.00 | 16.159 | 16.158 | 18.628 |
| 2022-09-30 | 16.168 | -0.020 | -0.12 | 16.188 | 15.804 | 16.435 |
| 2022-09-30 | 16.198 | 0.204 | 1.28 | 15.994 | 15.568 | 16.265 |
| 2022-09-30 | 15.984 | -0.008 | -0.05 | 15.992 | 15.74 | 16.215 |
| 2022-09-30 | 15.982 | -0.592 | -3.57 | 16.574 | 15.876 | 16.741 |
| 2022-09-30 | 16.578 | -0.612 | -3.56 | 17.19 | 16.424 | 17.221 |
| 2022-09-30 | 17.181 | 0.338 | 2.01 | 16.843 | 16.843 | 17.303 |
| 2022-09-30 | 16.853 | 0.336 | 2.03 | 16.517 | 16.457 | 17.06 |
| 2022-09-30 | 16.498 | -0.186 | -1.11 | 16.684 | 16.169 | 16.849 |
| 2022-09-30 | 16.693 | -0.274 | -1.61 | 16.967 | 16.604 | 17.52 |
| 2022-09-30 | 16.957 | 0.429 | 2.60 | 16.528 | 16.241 | 17.067 |
| 2022-09-30 | 16.538 | -0.476 | -2.80 | 17.014 | 16.53 | 17.647 |
| 2022-09-30 | 17.005 | -0.229 | -1.33 | 17.234 | 16.831 | 17.499 |
