Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.455 | 0.045 | 0.27 | 16.41 | 16.332 | 16.525 |
| 2022-09-30 | 16.409 | 0.051 | 0.31 | 16.358 | 16.185 | 16.536 |
| 2022-09-30 | 16.357 | 1.196 | 7.89 | 15.161 | 15.071 | 16.481 |
| 2022-09-30 | 15.162 | -0.392 | -2.52 | 15.554 | 14.444 | 15.738 |
| 2022-09-30 | 15.552 | -0.528 | -3.28 | 16.08 | 15.179 | 16.262 |
| 2022-09-30 | 16.09 | -0.600 | -3.59 | 16.69 | 15.821 | 16.889 |
| 2022-09-30 | 16.692 | 0.184 | 1.11 | 16.508 | 16.36 | 16.751 |
| 2022-09-30 | 16.507 | 0.061 | 0.37 | 16.446 | 16.018 | 16.656 |
| 2022-09-30 | 16.445 | -0.461 | -2.73 | 16.906 | 16.179 | 17.149 |
| 2022-09-30 | 16.904 | 0.264 | 1.59 | 16.64 | 16.457 | 17.49 |
| 2022-09-30 | 16.642 | 0.050 | 0.30 | 16.592 | 16.343 | 16.776 |
| 2022-09-30 | 16.603 | -0.273 | -1.62 | 16.876 | 16.449 | 16.876 |
| 2022-09-30 | 16.886 | -0.211 | -1.23 | 17.097 | 15.955 | 17.097 |
| 2022-09-30 | 17.087 | -0.968 | -5.36 | 18.055 | 16.988 | 18.093 |
| 2022-09-30 | 18.055 | -0.461 | -2.49 | 18.516 | 17.914 | 18.689 |
| 2022-09-30 | 18.473 | 0.629 | 3.52 | 17.844 | 17.587 | 18.575 |
| 2022-09-30 | 17.833 | 0.919 | 5.43 | 16.914 | 16.593 | 17.895 |
| 2022-09-30 | 16.916 | -0.279 | -1.62 | 17.195 | 16.807 | 17.195 |
| 2022-09-30 | 17.196 | 0.518 | 3.11 | 16.678 | 16.626 | 17.355 |
| 2022-09-30 | 16.678 | 0.415 | 2.55 | 16.263 | 16.204 | 16.971 |
