Trade ETC to Tether - ETC/USDT chart
7.187
0.00%
White Paper Declaration
ETC/USDT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.104 | -0.039 | -0.55 | 7.143 | 7.1 | 7.168 |
| 2022-09-30 | 7.147 | 0.132 | 1.88 | 7.015000000000001 | 6.735 | 7.182 |
| 2022-09-30 | 7.029 | -0.461 | -6.15 | 7.49 | 6.928 | 7.591 |
| 2022-09-30 | 7.496 | -0.066 | -0.87 | 7.562 | 7.417 | 7.634 |
| 2022-09-30 | 7.568 | 0.019 | 0.25 | 7.549 | 7.383 | 7.578 |
| 2022-09-30 | 7.543 | 0.127 | 1.71 | 7.416 | 7.31 | 7.589 |
| 2022-09-30 | 7.416 | -0.178 | -2.34 | 7.594 | 7.361 | 7.628 |
| 2022-09-30 | 7.593 | -0.088 | -1.15 | 7.681 | 7.337 | 7.711 |
| 2022-09-30 | 7.681 | 0.054 | 0.71 | 7.627 | 7.515000000000001 | 7.836 |
| 2022-09-30 | 7.625 | -0.374 | -4.68 | 7.999000000000001 | 7.543 | 8.035 |
| 2022-09-30 | 7.995 | 0.146 | 1.86 | 7.849 | 7.819 | 8.118 |
| 2022-09-30 | 7.852 | 0.149 | 1.93 | 7.703 | 7.597 | 7.911 |
| 2022-09-30 | 7.706 | 0.040 | 0.52 | 7.666 | 7.58 | 7.753 |
| 2022-09-30 | 7.67 | -0.045 | -0.58 | 7.715 | 7.347 | 7.745 |
| 2022-09-30 | 7.715 | -0.163 | -2.07 | 7.878 | 7.554 | 7.911 |
| 2022-09-30 | 7.882000000000001 | -0.035 | -0.44 | 7.917 | 7.737 | 8.027000000000001 |
| 2022-09-30 | 7.921 | 0.021 | 0.27 | 7.9 | 7.422000000000001 | 8.005 |
| 2022-09-30 | 7.894 | -0.152 | -1.89 | 8.046 | 7.795 | 8.134 |
| 2022-09-30 | 8.037 | 0.115 | 1.45 | 7.922000000000001 | 7.673 | 8.19 |
| 2022-09-30 | 7.915 | -0.474 | -5.65 | 8.389 | 7.901 | 8.457 |
ETC/USDT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
