Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.039 | -0.040 | -0.15 | 27.079 | 27.033 | 27.675 |
| 2022-09-30 | 27.085 | 1.350 | 5.25 | 25.735 | 24.926 | 27.828 |
| 2022-09-30 | 25.73 | 0.345 | 1.36 | 25.385 | 24.722 | 27.954 |
| 2022-09-30 | 25.35 | -1.526 | -5.68 | 26.876 | 24.913 | 28.065 |
| 2022-09-30 | 26.887 | -1.355 | -4.80 | 28.242 | 26.342 | 28.46 |
| 2022-09-30 | 28.231 | 1.566 | 5.87 | 26.665 | 26.665 | 28.634 |
| 2022-09-30 | 26.655 | -0.416 | -1.54 | 27.071 | 26.006 | 27.321 |
| 2022-09-30 | 27.061 | 1.706 | 6.73 | 25.355 | 24.862 | 27.138 |
| 2022-09-30 | 25.346 | 0.791 | 3.22 | 24.555 | 24.396 | 25.457 |
| 2022-09-30 | 24.56 | -0.662 | -2.62 | 25.222 | 22.903 | 25.776 |
| 2022-09-30 | 25.212 | -0.327 | -1.28 | 25.539 | 24.969 | 25.731 |
| 2022-09-30 | 25.529 | -0.104 | -0.41 | 25.633 | 25.103 | 25.886 |
| 2022-09-30 | 25.624 | 0.792 | 3.19 | 24.832 | 24.775 | 25.877 |
| 2022-09-30 | 24.827 | -0.404 | -1.60 | 25.231 | 24.308 | 25.558 |
| 2022-09-30 | 25.231 | -0.654 | -2.53 | 25.885 | 24.214 | 26.249 |
| 2022-09-30 | 25.875 | -2.730 | -9.54 | 28.605 | 25.861 | 28.731 |
| 2022-09-30 | 28.615 | 0.550 | 1.96 | 28.065 | 27.695 | 29.203 |
| 2022-09-30 | 28.075 | -0.247 | -0.87 | 28.322 | 27.42 | 28.564 |
| 2022-09-30 | 28.313 | -0.088 | -0.31 | 28.401 | 27.854 | 28.801 |
| 2022-09-30 | 28.391 | 1.532 | 5.70 | 26.859 | 26.588 | 28.472 |
