ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 20.438 Max.: 21.144

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

XRP/BTC Ripple to Bitcoin	0.000026420.00%	Trade
ETH/BYN Ethereum to Belarusian Ruble	14079.37+0.02%	Trade
LRC/BTC Loopring to Bitcoin	0.000000850.00%	Trade
GFI/USD GFI to US Dollar	0.552+0.02%	Trade
USDC/USD USDC to US Dollar	1.00080.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will BTC price hit a new ATH as $118K liquidations pile up?

Alchemy Pay launches fiat-to-RWA investment platform for global users

KernelDAO to launch new reward-bearing stablecoin KUSD

Ethereum price approaches all-time high as Open Interest rises

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.893	0.024	0.12	20.869	20.784	20.963
2022-09-30	20.857	0.374	1.83	20.483	20.059	20.978
2022-09-30	20.482	0.172	0.85	20.31	20.092	20.56
2022-09-30	20.322	-0.766	-3.63	21.088	20.136	21.392
2022-09-30	21.089	-0.939	-4.26	22.028	20.885	22.06
2022-09-30	22.033	0.084	0.38	21.949	21.734	22.468
2022-09-30	21.948	0.554	2.59	21.394	21.224	21.987
2022-09-30	21.394	0.477	2.28	20.917	20.842	21.516
2022-09-30	20.917	0.473	2.31	20.444	20.339	21.094
2022-09-30	20.449	-0.260	-1.26	20.709	20.303	21.11
2022-09-30	20.72	0.267	1.31	20.453	20.323	21.045
2022-09-30	20.455	0.273	1.35	20.182	20.171	20.531
2022-09-30	20.171	-0.160	-0.79	20.331	20.029	20.408
2022-09-30	20.326	0.181	0.90	20.145	20.137	20.919
2022-09-30	20.156	-0.655	-3.15	20.811	19.975	20.895
2022-09-30	20.8	0.028	0.13	20.772	20.568	21.143
2022-09-30	20.772	0.306	1.50	20.466	20.265	20.898
2022-09-30	20.466	-0.192	-0.93	20.658	20.028	21.316
2022-09-30	20.658	-0.250	-1.20	20.908	20.647	21.192
2022-09-30	20.908	0.020	0.10	20.888	20.536	21.078