Tokenized ETC to Tether - ETC/USDT pair

ETC/USDT

15m

30m

History

Daily change

Min.: 9.705 Max.: 9.754

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price breaks down from consolidation near $2,800 as spot ETH ETFs shed $155M

Wyoming’s stablecoin isn’t hype — it’s how payments get de-risked | Opinion

Crypto market dips as crude oil, gold prices jump

XRP price prediction ahead of US PCE inflation data and government shutdown risks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.557	0.161	1.71	9.396	9.339	9.633000000000001
2022-09-30	9.395	-0.246	-2.55	9.641	9.178	9.802
2022-09-30	9.642	-0.834	-7.96	10.476	8.929	10.517
2022-09-30	10.475	-0.193	-1.81	10.668	10.281	10.747
2022-09-30	10.668	-0.743	-6.51	11.411	10.455	11.443
2022-09-30	11.412	-0.029	-0.25	11.441	11.262	11.481
2022-09-30	11.441	0.192	1.71	11.249	11.077	11.494
2022-09-30	11.248	0.245	2.23	11.003	10.973	11.388
2022-09-30	11.002	-0.445	-3.89	11.447	10.87	11.478
2022-09-30	11.447	-0.084	-0.73	11.531	11.409	11.593
2022-09-30	11.522	0.085	0.74	11.437	11.335	11.701
2022-09-30	11.436	-0.083	-0.72	11.519	11.281	11.68
2022-09-30	11.519	0.121	1.06	11.398	11.183	11.762
2022-09-30	11.397	-0.484	-4.07	11.881	11.193	11.934
2022-09-30	11.882	-0.205	-1.70	12.087	11.014	12.09
2022-09-30	12.086	-0.607	-4.78	12.693	12.08	12.773
2022-09-30	12.692	0.083	0.66	12.609	12.545	13.031
2022-09-30	12.609	0.115	0.92	12.494	12.116	12.71
2022-09-30	12.492	-0.560	-4.29	13.052	12.282	13.052
2022-09-30	13.052	-0.087	-0.66	13.139	12.913	13.346