ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 15.826 Max.: 16.875

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PEPE/USD PEPE to US Dollar	0.000007210.00%	Trade
ETH/MXN Ethereum / Mexican Peso	36329.180.00%	Trade
SOL/USD SOL to US Dollar	118.2109-0.08%	Trade
ENJ/USDT Enjin to Tether	0.074150.00%	Trade
DBR/USD DBR to US Dollar	0.02782-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sentient’s open-source AI outperforms Perplexity, targets web3 devs

Exclusive: a16z CSX backs Cambrian to build AI agents for crypto finance

‘Typical Justin Sun smear campaign’: First Digital denies allegations, threatens legal action

Sony Singapore now accepts USDC payments through Crypto.com

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	16.439	0.359	2.23	16.08	16.014	16.447
2022-09-30	16.071	-0.810	-4.80	16.881	15.826	17.306
2022-09-30	16.89	0.138	0.82	16.752	16.631	17.247
2022-09-30	16.743	0.272	1.65	16.471	16.196	16.932
2022-09-30	16.467	-0.112	-0.68	16.579	16.229	16.831
2022-09-30	16.571	-0.542	-3.17	17.113	16.334	17.225
2022-09-30	17.109	-0.648	-3.65	17.757	16.854	17.916
2022-09-30	17.766	-0.209	-1.16	17.975	17.676	18.289
2022-09-30	17.979	-0.411	-2.23	18.39	17.768	18.644
2022-09-30	18.399	0.120	0.66	18.279	18.007	18.646
2022-09-30	18.275	0.492	2.77	17.783	17.628	18.398
2022-09-30	17.774	0.142	0.81	17.632	17.519	17.793
2022-09-30	17.636	-0.023	-0.13	17.659	17.604	17.966
2022-09-30	17.667	-0.198	-1.11	17.865	17.481	17.957
2022-09-30	17.857	-0.647	-3.50	18.504	17.568	18.562
2022-09-30	18.508	0.835	4.72	17.673	17.664	18.614
2022-09-30	17.665	-0.144	-0.81	17.809	17.215	17.834
2022-09-30	17.817	0.363	2.08	17.454	17.446	18.111
2022-09-30	17.446	-0.480	-2.68	17.926	17.191	18.049
2022-09-30	17.917	-0.081	-0.45	17.998	17.83	18.2