ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 12.693 Max.: 13.764

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Canaan, SynVista to link Bitcoin mining with AI-optimized renewable energy

First U.S. Chainlink ETF wins NYSE Arca listing approval

Why a Pi Network ETF is premature despite rumored listing and ecosystem upgrades

WhiteBIT opens New York–based U.S. exchange with expansion plans

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.796	-0.033	-0.26	12.829	12.79	12.951
2022-09-30	12.82	-0.753	-5.55	13.573	12.503	13.578
2022-09-30	13.568	0.010	0.07	13.558	13.467	13.874
2022-09-30	13.56	-0.080	-0.59	13.64	13.388	13.743
2022-09-30	13.64	-0.076	-0.55	13.716	13.444	13.922
2022-09-30	13.716	-0.249	-1.78	13.965	13.666	14.023
2022-09-30	13.971	-0.028	-0.20	13.999	13.482	14.021
2022-09-30	13.999	0.000	0.00	13.999	13.541	14.079
2022-09-30	14.004	0.604	4.51	13.4	13.27	14.177
2022-09-30	13.4	0.055	0.41	13.345	13.3	13.626
2022-09-30	13.345	-0.031	-0.23	13.376	13.058	13.639
2022-09-30	13.384	0.054	0.41	13.33	12.563	13.532
2022-09-30	13.333	-0.702	-5.00	14.035	13.2	14.307
2022-09-30	14.036	-0.446	-3.08	14.482	13.44	14.485
2022-09-30	14.483	0.377	2.67	14.106	13.894	14.697
2022-09-30	14.106	-0.519	-3.55	14.625	13.918	14.957
2022-09-30	14.61	-0.503	-3.33	15.113	14.097	15.169
2022-09-30	15.112	0.559	3.84	14.553	14.543	15.619
2022-09-30	14.553	-0.339	-2.28	14.892	14.272	14.983
2022-09-30	14.882	-0.225	-1.49	15.107	14.518	15.634