Tokenized ETC to Tether - ETC/USDT pair

ETC/USDT

15m

30m

History

Daily change

Min.: 8.114 Max.: 8.356

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Saylor hints MicroStrategy’s BTC buys front‑run future supply squeezes

Cardano price prediction as ADA sets up pattern that led to 17,414% rally in 2020–2021

Will Bitcoin price surge to $80k as US core inflation falls, ETF inflows jump?

Anthropic sues U.S. government over AI blacklist tied to military use dispute

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.164	-0.015	-0.18	8.179	8.142	8.214
2022-09-30	8.178	0.033	0.41	8.145	8.037	8.337
2022-09-30	8.144	0.090	1.12	8.054	8.048	8.437
2022-09-30	8.054	0.170	2.16	7.884	7.879	8.253
2022-09-30	7.890000000000001	-0.140	-1.74	8.03	7.773000000000001	8.095
2022-09-30	8.03	-0.120	-1.47	8.15	7.949	8.185
2022-09-30	8.15	-0.404	-4.72	8.554	8.028	8.622
2022-09-30	8.553	-0.187	-2.14	8.74	8.417	8.838000000000001
2022-09-30	8.74	0.345	4.11	8.395	8.261000000000001	8.912
2022-09-30	8.395	-0.226	-2.62	8.621	8.218	8.639
2022-09-30	8.619	0.239	2.85	8.38	8.339	8.858
2022-09-30	8.379	-0.192	-2.24	8.571	8.21	8.796
2022-09-30	8.571	0.036	0.42	8.535	8.040000000000001	8.644
2022-09-30	8.535	-0.215	-2.46	8.75	8.353	8.97
2022-09-30	8.751	-0.296	-3.27	9.047	8.548	9.142
2022-09-30	9.047	0.854	10.42	8.193	8.165000000000001	9.512
2022-09-30	8.192	-0.071	-0.86	8.263	7.988	8.345
2022-09-30	8.262	-0.148	-1.76	8.41	7.994	8.437
2022-09-30	8.41	-0.520	-5.82	8.93	8.358	8.931000000000001
2022-09-30	8.93	0.281	3.25	8.649000000000001	8.584	9.673