ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 16.008 Max.: 16.152

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why the Trump Coin price is rising today

U.S. Senators call for probe into Trump’s Changpeng Zhao pardon

Aster price eyes reversal after double bottom at $1.04, can bulls take control?

SharpLink allocates $200m ETH to Linea restaking programs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.733	0.020	0.13	15.713	15.671	15.82
2022-09-30	15.713	-0.608	-3.73	16.321	15.558	16.455
2022-09-30	16.321	-0.126	-0.77	16.447	16.123	16.708
2022-09-30	16.448	0.655	4.15	15.793	15.637	16.587
2022-09-30	15.793	-0.009	-0.06	15.802	15.623	15.871
2022-09-30	15.802	0.308	1.99	15.494	15.407	15.936
2022-09-30	15.497	0.249	1.63	15.248	15.216	15.742
2022-09-30	15.248	-0.255	-1.64	15.503	14.95	15.602
2022-09-30	15.503	-0.303	-1.92	15.806	15.3	16.413
2022-09-30	15.808	0.236	1.52	15.572	15.28	16.04
2022-09-30	15.573	0.280	1.83	15.293	14.983	15.773
2022-09-30	15.294	0.111	0.73	15.183	15.099	15.507
2022-09-30	15.173	-0.457	-2.92	15.63	14.482	15.795
2022-09-30	15.632	-0.459	-2.85	16.091	15.453	16.427
2022-09-30	16.092	-0.591	-3.54	16.683	15.933	16.994
2022-09-30	16.683	0.528	3.27	16.155	15.964	17.085
2022-09-30	10.542	0.000	0.00	10.542	10.542	10.542
2022-09-30	10.542	0.000	0.00	10.542	10.542	10.542
2022-09-30	10.542	-8.594	-44.91	19.136	7.56	20.588