ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 17.035 Max.: 17.444

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/TRY Bitcoin / Turkish Lira	4105869.06+0.00%	Trade
DOT/USD DOT to US Dollar	3.9980+0.00%	Trade
1INCH/USD 1inch to US Dollar	0.211-0.01%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	314599.60+0.00%	Trade
BTC/AUD Bitcoin / Australian Dollar	159883.760.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Over 60% pump.fun traders saw losses, less than 0.01% made over $1m

Binance announces altcoin-only spot liquidity program

Dow Jones, major indices inch higher after weak labor data release

Bitcoin stalls around $105K as profit-taking and ETF outflows weigh on momentum

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.227	-0.002	-0.01	17.229	17.136	17.296
2022-09-30	17.229	-0.303	-1.73	17.532	17.11	17.89
2022-09-30	17.534	0.006	0.03	17.528	17.376	17.777
2022-09-30	17.531	0.459	2.69	17.072	16.733	17.55
2022-09-30	17.071	0.159	0.94	16.912	16.566	17.146
2022-09-30	16.912	-0.002	-0.01	16.914	16.4	17.08
2022-09-30	16.916	-1.163	-6.43	18.079	16.838	18.189
2022-09-30	18.09	-0.348	-1.89	18.438	18.017	19.138
2022-09-30	18.427	-0.153	-0.82	18.58	17.953	18.808
2022-09-30	18.58	0.367	2.02	18.213	17.913	18.959
2022-09-30	18.202	-0.105	-0.57	18.307	18.049	18.695
2022-09-30	18.318	-0.050	-0.27	18.368	17.806	18.428
2022-09-30	18.368	-0.075	-0.41	18.443	18.292	18.786
2022-09-30	18.442	-1.208	-6.15	19.65	18.373	20.118
2022-09-30	19.651	0.694	3.66	18.957	18.942	19.859
2022-09-30	18.957	0.565	3.07	18.392	18.183	19.252
2022-09-30	18.393	-0.098	-0.53	18.491	17.867	18.773
2022-09-30	18.501	-0.194	-1.04	18.695	17.34	18.732
2022-09-30	18.684	0.577	3.19	18.107	17.563	19.075
2022-09-30	18.097	-0.580	-3.11	18.677	17.864	18.72