Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.164 | 0.058 | 0.41 | 14.106 | 13.894 | 14.261 |
| 2022-09-30 | 14.106 | -0.519 | -3.55 | 14.625 | 13.918 | 14.957 |
| 2022-09-30 | 14.61 | -0.503 | -3.33 | 15.113 | 14.097 | 15.169 |
| 2022-09-30 | 15.112 | 0.559 | 3.84 | 14.553 | 14.543 | 15.619 |
| 2022-09-30 | 14.553 | -0.339 | -2.28 | 14.892 | 14.272 | 14.983 |
| 2022-09-30 | 14.882 | -0.225 | -1.49 | 15.107 | 14.518 | 15.634 |
| 2022-09-30 | 15.107 | -0.345 | -2.23 | 15.452 | 14.909 | 15.887 |
| 2022-09-30 | 15.443 | -0.852 | -5.23 | 16.295 | 15.415 | 16.573 |
| 2022-09-30 | 16.295 | 0.322 | 2.02 | 15.973 | 15.765 | 16.525 |
| 2022-09-30 | 15.975 | -0.224 | -1.38 | 16.199 | 15.6 | 16.29 |
| 2022-09-30 | 16.189 | -1.510 | -8.53 | 17.699 | 15.884 | 18.24 |
| 2022-09-30 | 17.708 | 3.332 | 23.18 | 14.376 | 14.376 | 18.633 |
| 2022-09-30 | 14.386 | -0.062 | -0.43 | 14.448 | 13.792 | 14.528 |
| 2022-09-30 | 14.45 | 0.363 | 2.58 | 14.087 | 13.472 | 14.575 |
| 2022-09-30 | 14.1 | -0.736 | -4.96 | 14.836 | 13.384 | 15.166 |
| 2022-09-30 | 14.833 | -1.338 | -8.27 | 16.171 | 14.139 | 16.183 |
| 2022-09-30 | 16.172 | 0.022 | 0.14 | 16.15 | 15.69 | 16.479 |
| 2022-09-30 | 16.15 | 0.483 | 3.08 | 15.667 | 15.631 | 16.173 |
| 2022-09-30 | 15.666 | 0.439 | 2.88 | 15.227 | 15.164 | 15.993 |
| 2022-09-30 | 15.222 | -0.548 | -3.47 | 15.77 | 14.666 | 15.956 |
