Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.592 | -0.153 | -0.91 | 16.745 | 16.528 | 16.796 |
| 2022-09-30 | 16.755 | 0.130 | 0.78 | 16.625 | 16.528 | 17.038 |
| 2022-09-30 | 16.629 | 1.046 | 6.71 | 15.583 | 15.317 | 16.719 |
| 2022-09-30 | 15.592 | -0.430 | -2.68 | 16.022 | 15.493 | 16.311 |
| 2022-09-30 | 16.031 | 0.101 | 0.63 | 15.93 | 15.725 | 16.075 |
| 2022-09-30 | 15.938 | 0.527 | 3.42 | 15.411 | 15.411 | 16.039 |
| 2022-09-30 | 15.407 | 0.343 | 2.28 | 15.064 | 14.969 | 15.555 |
| 2022-09-30 | 15.055 | 0.244 | 1.65 | 14.811 | 14.698 | 15.168 |
| 2022-09-30 | 14.819 | -0.012 | -0.08 | 14.831 | 14.537 | 15.065 |
| 2022-09-30 | 14.84 | -0.364 | -2.39 | 15.204 | 14.8 | 15.364 |
| 2022-09-30 | 15.212 | 0.019 | 0.13 | 15.193 | 15.167 | 15.783 |
| 2022-09-30 | 15.185 | -0.327 | -2.11 | 15.512 | 15.013 | 15.68 |
| 2022-09-30 | 15.521 | 0.391 | 2.58 | 15.13 | 15.044 | 15.771 |
| 2022-09-30 | 15.138 | 0.357 | 2.42 | 14.781 | 14.732 | 15.245 |
| 2022-09-30 | 14.773 | -0.498 | -3.26 | 15.271 | 14.224 | 15.275 |
| 2022-09-30 | 15.267 | 1.214 | 8.64 | 14.053 | 13.568 | 15.521 |
| 2022-09-30 | 14.044 | -0.321 | -2.23 | 14.365 | 13.977 | 14.714 |
| 2022-09-30 | 16.11 | 0.000 | 0.00 | 16.11 | 16.11 | 16.11 |
| 2022-09-30 | 16.11 | 0.000 | 0.00 | 16.11 | 16.11 | 16.11 |
| 2022-09-30 | 16.11 | -0.114 | -0.70 | 16.224 | 16.091 | 16.291 |
