Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.412 | -0.022 | -0.26 | 8.434000000000001 | 8.375 | 8.438 |
| 2022-09-30 | 8.434000000000001 | 0.020 | 0.24 | 8.414 | 8.32 | 8.502 |
| 2022-09-30 | 8.413 | 0.067 | 0.80 | 8.346 | 8.242 | 8.45 |
| 2022-09-30 | 8.345 | 0.001 | 0.01 | 8.344 | 8.309000000000001 | 8.638 |
| 2022-09-30 | 8.344 | 0.055 | 0.66 | 8.289 | 8.184000000000001 | 8.439 |
| 2022-09-30 | 8.289 | 0.156 | 1.92 | 8.133000000000001 | 8.124 | 8.379 |
| 2022-09-30 | 8.133000000000001 | -0.269 | -3.20 | 8.402000000000001 | 8.086 | 8.437 |
| 2022-09-30 | 8.401 | -0.266 | -3.07 | 8.667 | 8.331 | 8.718 |
| 2022-09-30 | 8.668000000000001 | 0.022 | 0.25 | 8.646 | 8.413 | 8.829 |
| 2022-09-30 | 8.645 | 0.296 | 3.55 | 8.349 | 8.263 | 8.788 |
| 2022-09-30 | 8.349 | 0.136 | 1.66 | 8.213000000000001 | 8.164 | 8.442 |
| 2022-09-30 | 8.206 | -0.286 | -3.37 | 8.492 | 8.16 | 8.518 |
| 2022-09-30 | 8.492 | 0.458 | 5.70 | 8.034 | 8.024000000000001 | 8.498 |
| 2022-09-30 | 8.033 | -0.299 | -3.59 | 8.332 | 8.002 | 8.356 |
| 2022-09-30 | 8.332 | -0.060 | -0.71 | 8.392 | 8.172 | 8.462 |
| 2022-09-30 | 8.393 | 0.059 | 0.71 | 8.334 | 8.274000000000001 | 8.540000000000001 |
| 2022-09-30 | 8.333 | 0.016 | 0.19 | 8.317 | 8.218 | 8.507 |
| 2022-09-30 | 8.317 | -0.432 | -4.94 | 8.749 | 8.289 | 8.788 |
| 2022-09-30 | 8.751 | 0.430 | 5.17 | 8.321 | 8.002 | 8.84 |
| 2022-09-30 | 8.322000000000001 | -0.307 | -3.56 | 8.629 | 8.278 | 8.71 |
