ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 21.106 Max.: 22.528

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BAND/USDT Band Protocol to Tether	0.69510.00%	Trade
XLM/USD Stellar to US Dollar	0.44361+0.06%	Trade
HOT/USDT Holo to Tether	0.001000.00%	Trade
PONKE/USD PONKE to US Dollar	0.11915-0.02%	Trade
ETH/EUR Ethereum to Euro	3402.22+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why the Sei price is on the verge of a major rally

Stocks rise as investors eye bounce to record highs

Chainlink introduces onchain LINK Reserve with enterprise revenue

Original dogwifhat knitted hat from meme sold for nearly $800k in online auction

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.425	-0.064	-0.30	21.489	21.131	21.863
2022-09-30	21.501	1.246	6.15	20.255	20.068	21.513
2022-09-30	20.258	0.101	0.50	20.157	19.698	20.403
2022-09-30	20.146	-0.803	-3.83	20.949	19.781	21.063
2022-09-30	20.948	1.124	5.67	19.824	19.818	21.017
2022-09-30	19.824	0.676	3.53	19.148	18.892	20.058
2022-09-30	19.16	-0.579	-2.93	19.739	18.987	20.045
2022-09-30	19.745	-0.774	-3.77	20.519	19.285	20.6
2022-09-30	20.519	-0.823	-3.86	21.342	20.505	21.81
2022-09-30	21.353	-0.365	-1.68	21.718	20.358	21.904
2022-09-30	21.718	-0.159	-0.73	21.877	21.422	22.396
2022-09-30	21.872	-1.379	-5.93	23.251	21.73	23.726
2022-09-30	23.245	0.463	2.03	22.782	22.449	23.383
2022-09-30	22.78	0.121	0.53	22.659	22.456	23.3
2022-09-30	22.654	0.424	1.91	22.23	21.486	22.738
2022-09-30	22.225	-0.282	-1.25	22.507	21.343	23.331
2022-09-30	22.508	-1.691	-6.99	24.199	21.931	24.452
2022-09-30	24.211	0.247	1.03	23.964	22.919	24.804
2022-09-30	23.976	-0.688	-2.79	24.664	23.595	24.907
2022-09-30	24.652	0.321	1.32	24.331	23.922	25.547