ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 12.502 Max.: 13.179

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LTC/USD Litecoin / USD	81.77-0.01%	Trade
CAKE/USD PancakeSwap to US Dollar	2.2178-0.02%	Trade
ETH/EUR Ethereum to Euro	2626.36-0.05%	Trade
GFI/USD GFI to US Dollar	0.248-0.00%	Trade
DOT/USD DOT to US Dollar	1.9921-0.04%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hyperliquid Strategies plans $30m buyback to boost HYPE-linked stock

Terra (LUNA) price rallies 40% ahead of Do Kwon’s Dec. 11 sentencing

Andrew Tate questions BTC as CZ hails deep liquidity after 10,624 BTC buy

BitMEX mobile app targets 80+ derivatives, copy trading and bots

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.996	-0.101	-0.77	13.097	12.921	13.116
2022-09-30	13.097	-0.408	-3.02	13.505	12.786	13.535
2022-09-30	13.506	-0.199	-1.45	13.705	13.374	14.103
2022-09-30	13.706	0.427	3.22	13.279	13.062	14.068
2022-09-30	13.278	0.313	2.41	12.965	12.9	13.447
2022-09-30	12.965	-0.205	-1.56	13.17	12.662	13.316
2022-09-30	13.17	0.185	1.42	12.985	12.932	13.31
2022-09-30	12.99	-0.583	-4.30	13.573	12.798	13.732
2022-09-30	13.573	-0.449	-3.20	14.022	13.401	14.14
2022-09-30	14.013	0.597	4.45	13.416	13.381	14.172
2022-09-30	13.426	0.597	4.65	12.829	12.693	13.764
2022-09-30	12.82	-0.753	-5.55	13.573	12.503	13.578
2022-09-30	13.568	0.010	0.07	13.558	13.467	13.874
2022-09-30	13.56	-0.080	-0.59	13.64	13.388	13.743
2022-09-30	13.64	-0.076	-0.55	13.716	13.444	13.922
2022-09-30	13.716	-0.249	-1.78	13.965	13.666	14.023
2022-09-30	13.971	-0.028	-0.20	13.999	13.482	14.021
2022-09-30	13.999	0.000	0.00	13.999	13.541	14.079
2022-09-30	14.004	0.604	4.51	13.4	13.27	14.177
2022-09-30	13.4	0.055	0.41	13.345	13.3	13.626