ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 22.721 Max.: 23.421

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XLM crypto price target $1 as USDC transactions jump

Smarter Web Company raises £17.5M to expand Bitcoin holdings

Bitcoin eyes $150K even as traders cash out for 100 straight days

Thai SEC and central bank’s ‘crypto sandbox’ reaches public hearing stage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.125	0.905	4.48	20.22	20.084	21.196
2022-09-30	20.218	0.369	1.86	19.849	19.319	20.41
2022-09-30	19.846	0.829	4.36	19.017	18.875	20.312
2022-09-30	19.016	0.507	2.74	18.509	17.794	19.046
2022-09-30	18.521	0.097	0.53	18.424	18.261	19.157
2022-09-30	18.412	0.303	1.67	18.109	18.035	18.642
2022-09-30	18.103	-0.103	-0.57	18.206	17.718	18.497
2022-09-30	18.217	-0.238	-1.29	18.455	17.963	18.881
2022-09-30	18.453	0.828	4.70	17.625	17.438	18.52
2022-09-30	17.636	0.733	4.34	16.903	16.769	17.752
2022-09-30	16.902	0.266	1.60	16.636	16.327	17.166
2022-09-30	16.641	0.033	0.20	16.608	16.346	16.756
2022-09-30	16.608	0.270	1.65	16.338	16.231	16.829
2022-09-30	16.338	0.075	0.46	16.263	16.086	16.404
2022-09-30	16.263	-0.701	-4.13	16.964	16.056	17.002
2022-09-30	16.964	0.023	0.14	16.941	16.889	17.306
2022-09-30	16.93	1.014	6.37	15.916	15.803	17.183
2022-09-30	15.917	-0.644	-3.89	16.561	15.825	16.618
2022-09-30	16.567	-0.358	-2.12	16.925	16.395	16.986
2022-09-30	16.923	0.670	4.12	16.253	16.15	17.122