Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.345 | -0.073 | -0.87 | 8.418000000000001 | 8.336 | 8.421 |
| 2022-09-30 | 8.423 | 0.109 | 1.31 | 8.314 | 8.306000000000001 | 8.491 |
| 2022-09-30 | 8.313 | 0.075 | 0.91 | 8.238 | 8.234 | 8.415000000000001 |
| 2022-09-30 | 8.239 | 0.000 | 0.00 | 8.239 | 8.17 | 8.365 |
| 2022-09-30 | 8.239 | -0.060 | -0.72 | 8.299 | 8.042 | 8.5 |
| 2022-09-30 | 8.299 | 0.009 | 0.11 | 8.290000000000001 | 8.216 | 8.381 |
| 2022-09-30 | 8.289 | -0.129 | -1.53 | 8.418000000000001 | 8.144 | 8.524000000000001 |
| 2022-09-30 | 8.422 | 0.084 | 1.01 | 8.338000000000001 | 8.288 | 8.441 |
| 2022-09-30 | 8.345 | -0.089 | -1.06 | 8.434000000000001 | 8.301 | 8.472 |
| 2022-09-30 | 8.434000000000001 | 0.020 | 0.24 | 8.414 | 8.32 | 8.502 |
| 2022-09-30 | 8.413 | 0.067 | 0.80 | 8.346 | 8.242 | 8.45 |
| 2022-09-30 | 8.345 | 0.001 | 0.01 | 8.344 | 8.309000000000001 | 8.638 |
| 2022-09-30 | 8.344 | 0.055 | 0.66 | 8.289 | 8.184000000000001 | 8.439 |
| 2022-09-30 | 8.289 | 0.156 | 1.92 | 8.133000000000001 | 8.124 | 8.379 |
| 2022-09-30 | 8.133000000000001 | -0.269 | -3.20 | 8.402000000000001 | 8.086 | 8.437 |
| 2022-09-30 | 8.401 | -0.266 | -3.07 | 8.667 | 8.331 | 8.718 |
| 2022-09-30 | 8.668000000000001 | 0.022 | 0.25 | 8.646 | 8.413 | 8.829 |
| 2022-09-30 | 8.645 | 0.296 | 3.55 | 8.349 | 8.263 | 8.788 |
| 2022-09-30 | 8.349 | 0.136 | 1.66 | 8.213000000000001 | 8.164 | 8.442 |
| 2022-09-30 | 8.206 | -0.286 | -3.37 | 8.492 | 8.16 | 8.518 |
