ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 12.156 Max.: 12.292

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Best crypto trading platforms: Top picks for 2026

Lido DAO proposes $60m budget to expand beyond liquid staking

EE bets on Wi-Fi 7 to fix home dead zones across UK full-fibre plans

Aster to distribute 1.2% of token supply in fifth-phase airdrop starting Dec. 22

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.178	-0.022	-0.18	12.2	12.176	12.246
2022-09-30	12.209	0.713	6.20	11.496	11.392	12.371
2022-09-30	11.495	-0.436	-3.65	11.931	11.334	12.283
2022-09-30	11.931	-0.602	-4.80	12.533	11.799	12.636
2022-09-30	12.532	0.335	2.75	12.197	11.893	12.778
2022-09-30	12.196	-0.439	-3.47	12.635	11.96	13.083
2022-09-30	12.636	-0.386	-2.96	13.022	12.509	13.066
2022-09-30	13.023	0.246	1.93	12.777	12.775	13.092
2022-09-30	12.777	-0.320	-2.44	13.097	12.502	13.179
2022-09-30	13.097	-0.408	-3.02	13.505	12.786	13.535
2022-09-30	13.506	-0.199	-1.45	13.705	13.374	14.103
2022-09-30	13.706	0.427	3.22	13.279	13.062	14.068
2022-09-30	13.278	0.313	2.41	12.965	12.9	13.447
2022-09-30	12.965	-0.205	-1.56	13.17	12.662	13.316
2022-09-30	13.17	0.185	1.42	12.985	12.932	13.31
2022-09-30	12.99	-0.583	-4.30	13.573	12.798	13.732
2022-09-30	13.573	-0.449	-3.20	14.022	13.401	14.14
2022-09-30	14.013	0.597	4.45	13.416	13.381	14.172
2022-09-30	13.426	0.597	4.65	12.829	12.693	13.764
2022-09-30	12.82	-0.753	-5.55	13.573	12.503	13.578