Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.962 | 0.093 | 1.05 | 8.869 | 8.844 | 8.962 |
| 2022-09-30 | 8.869 | -0.022 | -0.25 | 8.891 | 8.735 | 8.977 |
| 2022-09-30 | 8.892 | 0.040 | 0.45 | 8.852 | 8.736 | 9.005 |
| 2022-09-30 | 8.853 | 0.033 | 0.37 | 8.82 | 8.686 | 9.039 |
| 2022-09-30 | 8.824 | 0.066 | 0.75 | 8.758000000000001 | 8.524000000000001 | 8.913 |
| 2022-09-30 | 8.757 | -0.181 | -2.03 | 8.938 | 8.518 | 9.076 |
| 2022-09-30 | 8.937 | -0.205 | -2.24 | 9.142 | 8.67 | 9.194 |
| 2022-09-30 | 9.134 | -0.235 | -2.51 | 9.369 | 8.804 | 9.421 |
| 2022-09-30 | 9.361 | 0.213 | 2.33 | 9.148 | 9.018 | 9.567 |
| 2022-09-30 | 9.14 | -0.145 | -1.56 | 9.285 | 9.012 | 9.472 |
| 2022-09-30 | 9.284 | -0.375 | -3.88 | 9.659 | 9.099 | 9.683 |
| 2022-09-30 | 9.663 | -0.185 | -1.88 | 9.848 | 9.514 | 9.962 |
| 2022-09-30 | 9.852 | 0.379 | 4.00 | 9.473 | 9.431000000000001 | 9.928 |
| 2022-09-30 | 9.474 | -0.177 | -1.83 | 9.651 | 9.309000000000001 | 9.714 |
| 2022-09-30 | 9.651 | 0.536 | 5.88 | 9.115 | 9.09 | 9.764 |
| 2022-09-30 | 9.115 | -0.164 | -1.77 | 9.279 | 8.964 | 9.288 |
| 2022-09-30 | 9.28 | 0.373 | 4.19 | 8.907 | 8.889 | 9.396 |
| 2022-09-30 | 8.908 | 0.327 | 3.81 | 8.581 | 8.577 | 8.959 |
| 2022-09-30 | 8.578 | 0.202 | 2.41 | 8.376 | 8.326 | 8.757 |
| 2022-09-30 | 8.379 | -0.039 | -0.46 | 8.418000000000001 | 8.317 | 8.449 |
