ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 11.67 Max.: 11.973

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Vitalik Buterin explains why prediction markets feel “healthier” than traditional markets

US lawmakers urge IRS to end double taxation on crypto staking before 2026

Crypto crash today: Top reasons Bitcoin and altcoins are going down

Kaspa price eyes breakout as it forms bullish reversal setup ahead of HTX listing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.876	-0.049	-0.41	11.925	11.875	11.973
2022-09-30	11.924	-0.196	-1.62	12.12	11.761	12.181
2022-09-30	12.123	0.055	0.46	12.068	11.943	12.346
2022-09-30	12.068	-0.153	-1.25	12.221	11.876	12.272
2022-09-30	12.218	0.018	0.15	12.2	12.156	12.454
2022-09-30	12.209	0.713	6.20	11.496	11.392	12.371
2022-09-30	11.495	-0.436	-3.65	11.931	11.334	12.283
2022-09-30	11.931	-0.602	-4.80	12.533	11.799	12.636
2022-09-30	12.532	0.335	2.75	12.197	11.893	12.778
2022-09-30	12.196	-0.439	-3.47	12.635	11.96	13.083
2022-09-30	12.636	-0.386	-2.96	13.022	12.509	13.066
2022-09-30	13.023	0.246	1.93	12.777	12.775	13.092
2022-09-30	12.777	-0.320	-2.44	13.097	12.502	13.179
2022-09-30	13.097	-0.408	-3.02	13.505	12.786	13.535
2022-09-30	13.506	-0.199	-1.45	13.705	13.374	14.103
2022-09-30	13.706	0.427	3.22	13.279	13.062	14.068
2022-09-30	13.278	0.313	2.41	12.965	12.9	13.447
2022-09-30	12.965	-0.205	-1.56	13.17	12.662	13.316
2022-09-30	13.17	0.185	1.42	12.985	12.932	13.31
2022-09-30	12.99	-0.583	-4.30	13.573	12.798	13.732