Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.175 | 0.005 | 0.02 | 20.17 | 20.088 | 20.336 |
| 2022-09-30 | 20.18 | -0.715 | -3.42 | 20.895 | 19.855 | 21.574 |
| 2022-09-30 | 20.905 | -0.232 | -1.10 | 21.137 | 20.681 | 21.556 |
| 2022-09-30 | 21.127 | 0.990 | 4.92 | 20.137 | 19.961 | 21.248 |
| 2022-09-30 | 20.128 | -0.725 | -3.48 | 20.853 | 19.536 | 20.883 |
| 2022-09-30 | 20.863 | 0.434 | 2.12 | 20.429 | 20.107 | 21.556 |
| 2022-09-30 | 20.419 | -0.346 | -1.67 | 20.765 | 20.263 | 20.859 |
| 2022-09-30 | 20.775 | -0.581 | -2.72 | 21.356 | 20.624 | 21.462 |
| 2022-09-30 | 21.346 | 0.236 | 1.12 | 21.11 | 20.986 | 21.911 |
| 2022-09-30 | 21.105 | -0.249 | -1.17 | 21.354 | 20.786 | 21.546 |
| 2022-09-30 | 21.345 | 1.168 | 5.79 | 20.177 | 19.841 | 21.634 |
| 2022-09-30 | 20.186 | -0.465 | -2.25 | 20.651 | 19.831 | 21.31 |
| 2022-09-30 | 20.641 | 0.508 | 2.52 | 20.133 | 19.611 | 20.782 |
| 2022-09-30 | 20.124 | 0.020 | 0.10 | 20.104 | 19.379 | 20.475 |
| 2022-09-30 | 20.094 | 0.321 | 1.62 | 19.773 | 19.554 | 20.205 |
| 2022-09-30 | 19.763 | 0.106 | 0.54 | 19.657 | 19.305 | 20.815 |
| 2022-09-30 | 19.666 | -1.000 | -4.84 | 20.666 | 19.531 | 21.223 |
| 2022-09-30 | 20.656 | 0.006 | 0.03 | 20.65 | 20.39 | 21.438 |
| 2022-09-30 | 20.641 | -1.359 | -6.18 | 22.0 | 20.02 | 22.225 |
| 2022-09-30 | 22.01 | -0.482 | -2.14 | 22.492 | 17.113 | 22.492 |
