Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.106 | 0.037 | 0.46 | 8.069 | 7.931 | 8.111 |
| 2022-09-30 | 8.072000000000001 | -0.229 | -2.76 | 8.301 | 8.01 | 8.359 |
| 2022-09-30 | 8.3 | 0.056 | 0.68 | 8.244 | 8.203 | 8.408 |
| 2022-09-30 | 8.244 | -0.164 | -1.95 | 8.408 | 8.133000000000001 | 8.548 |
| 2022-09-30 | 8.408 | -0.343 | -3.92 | 8.751 | 8.203 | 8.849 |
| 2022-09-30 | 8.751 | -0.166 | -1.86 | 8.917 | 8.656 | 8.978 |
| 2022-09-30 | 8.918000000000001 | 0.550 | 6.57 | 8.368 | 8.336 | 9.112 |
| 2022-09-30 | 8.368 | 0.210 | 2.57 | 8.158 | 8.098 | 8.415000000000001 |
| 2022-09-30 | 8.157 | -0.220 | -2.63 | 8.377 | 8.09 | 8.41 |
| 2022-09-30 | 8.379 | 0.213 | 2.61 | 8.166 | 8.146 | 8.735 |
| 2022-09-30 | 8.169 | -0.010 | -0.12 | 8.179 | 8.002 | 8.218 |
| 2022-09-30 | 8.178 | 0.033 | 0.41 | 8.145 | 8.037 | 8.337 |
| 2022-09-30 | 8.144 | 0.090 | 1.12 | 8.054 | 8.048 | 8.437 |
| 2022-09-30 | 8.054 | 0.170 | 2.16 | 7.884 | 7.879 | 8.253 |
| 2022-09-30 | 7.890000000000001 | -0.140 | -1.74 | 8.03 | 7.773000000000001 | 8.095 |
| 2022-09-30 | 8.03 | -0.120 | -1.47 | 8.15 | 7.949 | 8.185 |
| 2022-09-30 | 8.15 | -0.404 | -4.72 | 8.554 | 8.028 | 8.622 |
| 2022-09-30 | 8.553 | -0.187 | -2.14 | 8.74 | 8.417 | 8.838000000000001 |
| 2022-09-30 | 8.74 | 0.345 | 4.11 | 8.395 | 8.261000000000001 | 8.912 |
| 2022-09-30 | 8.395 | -0.226 | -2.62 | 8.621 | 8.218 | 8.639 |
