ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 17.908 Max.: 18.52

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SKY/USD SKY to US Dollar	0.08607+0.02%	Trade
ENJ/USDT Enjin to Tether	0.075730.00%	Trade
CAKE/USD PancakeSwap to US Dollar	2.5012+0.03%	Trade
BNB/USDT Binancecoin to Tether	690.430.00%	Trade
MEW/USD MEW to US Dollar	0.003224+0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

GMX crypto price outlook after team explains $40m hack

Here’s why Bitcoin hit an all-time high and can run to $120k

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Pepe price prediction for July 2025: Up, down, or holding steady?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.588	-0.037	-0.21	17.625	17.495	17.681
2022-09-30	17.636	0.733	4.34	16.903	16.769	17.752
2022-09-30	16.902	0.266	1.60	16.636	16.327	17.166
2022-09-30	16.641	0.033	0.20	16.608	16.346	16.756
2022-09-30	16.608	0.270	1.65	16.338	16.231	16.829
2022-09-30	16.338	0.075	0.46	16.263	16.086	16.404
2022-09-30	16.263	-0.701	-4.13	16.964	16.056	17.002
2022-09-30	16.964	0.023	0.14	16.941	16.889	17.306
2022-09-30	16.93	1.014	6.37	15.916	15.803	17.183
2022-09-30	15.917	-0.644	-3.89	16.561	15.825	16.618
2022-09-30	16.567	-0.358	-2.12	16.925	16.395	16.986
2022-09-30	16.923	0.670	4.12	16.253	16.15	17.122
2022-09-30	16.242	0.079	0.49	16.163	16.026	16.297
2022-09-30	16.174	0.094	0.58	16.08	15.856	16.288
2022-09-30	16.09	-0.097	-0.60	16.187	15.994	16.569
2022-09-30	16.197	-0.213	-1.30	16.41	16.116	16.525
2022-09-30	16.409	0.051	0.31	16.358	16.185	16.536
2022-09-30	16.357	1.196	7.89	15.161	15.071	16.481
2022-09-30	15.162	-0.392	-2.52	15.554	14.444	15.738
2022-09-30	15.552	-0.528	-3.28	16.08	15.179	16.262