Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.598 | 0.044 | 0.51 | 8.554 | 8.498 | 8.620000000000001 |
| 2022-09-30 | 8.553 | -0.187 | -2.14 | 8.74 | 8.417 | 8.838000000000001 |
| 2022-09-30 | 8.74 | 0.345 | 4.11 | 8.395 | 8.261000000000001 | 8.912 |
| 2022-09-30 | 8.395 | -0.226 | -2.62 | 8.621 | 8.218 | 8.639 |
| 2022-09-30 | 8.619 | 0.239 | 2.85 | 8.38 | 8.339 | 8.858 |
| 2022-09-30 | 8.379 | -0.192 | -2.24 | 8.571 | 8.21 | 8.796 |
| 2022-09-30 | 8.571 | 0.036 | 0.42 | 8.535 | 8.040000000000001 | 8.644 |
| 2022-09-30 | 8.535 | -0.215 | -2.46 | 8.75 | 8.353 | 8.97 |
| 2022-09-30 | 8.751 | -0.296 | -3.27 | 9.047 | 8.548 | 9.142 |
| 2022-09-30 | 9.047 | 0.854 | 10.42 | 8.193 | 8.165000000000001 | 9.512 |
| 2022-09-30 | 8.192 | -0.071 | -0.86 | 8.263 | 7.988 | 8.345 |
| 2022-09-30 | 8.262 | -0.148 | -1.76 | 8.41 | 7.994 | 8.437 |
| 2022-09-30 | 8.41 | -0.520 | -5.82 | 8.93 | 8.358 | 8.931000000000001 |
| 2022-09-30 | 8.93 | 0.281 | 3.25 | 8.649000000000001 | 8.584 | 9.673 |
| 2022-09-30 | 8.647 | 0.470 | 5.75 | 8.177 | 8.088000000000001 | 8.665000000000001 |
| 2022-09-30 | 8.178 | -0.152 | -1.82 | 8.33 | 8.049 | 8.384 |
| 2022-09-30 | 8.33 | -0.244 | -2.85 | 8.574 | 8.287 | 8.683 |
| 2022-09-30 | 8.574 | -0.156 | -1.79 | 8.73 | 8.476 | 8.758000000000001 |
| 2022-09-30 | 8.729000000000001 | 0.098 | 1.14 | 8.631 | 8.497 | 8.788 |
| 2022-09-30 | 8.632 | -0.263 | -2.96 | 8.895 | 8.496 | 9.05 |
