Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.629 | -0.067 | -0.69 | 9.696 | 9.624 | 9.716000000000001 |
| 2022-09-30 | 9.697000000000001 | 0.301 | 3.20 | 9.396 | 9.095 | 9.821 |
| 2022-09-30 | 9.395 | -0.246 | -2.55 | 9.641 | 9.178 | 9.802 |
| 2022-09-30 | 9.642 | -0.834 | -7.96 | 10.476 | 8.929 | 10.517 |
| 2022-09-30 | 10.475 | -0.193 | -1.81 | 10.668 | 10.281 | 10.747 |
| 2022-09-30 | 10.668 | -0.743 | -6.51 | 11.411 | 10.455 | 11.443 |
| 2022-09-30 | 11.412 | -0.029 | -0.25 | 11.441 | 11.262 | 11.481 |
| 2022-09-30 | 11.441 | 0.192 | 1.71 | 11.249 | 11.077 | 11.494 |
| 2022-09-30 | 11.248 | 0.245 | 2.23 | 11.003 | 10.973 | 11.388 |
| 2022-09-30 | 11.002 | -0.445 | -3.89 | 11.447 | 10.87 | 11.478 |
| 2022-09-30 | 11.447 | -0.084 | -0.73 | 11.531 | 11.409 | 11.593 |
| 2022-09-30 | 11.522 | 0.085 | 0.74 | 11.437 | 11.335 | 11.701 |
| 2022-09-30 | 11.436 | -0.083 | -0.72 | 11.519 | 11.281 | 11.68 |
| 2022-09-30 | 11.519 | 0.121 | 1.06 | 11.398 | 11.183 | 11.762 |
| 2022-09-30 | 11.397 | -0.484 | -4.07 | 11.881 | 11.193 | 11.934 |
| 2022-09-30 | 11.882 | -0.205 | -1.70 | 12.087 | 11.014 | 12.09 |
| 2022-09-30 | 12.086 | -0.607 | -4.78 | 12.693 | 12.08 | 12.773 |
| 2022-09-30 | 12.692 | 0.083 | 0.66 | 12.609 | 12.545 | 13.031 |
| 2022-09-30 | 12.609 | 0.115 | 0.92 | 12.494 | 12.116 | 12.71 |
| 2022-09-30 | 12.492 | -0.560 | -4.29 | 13.052 | 12.282 | 13.052 |
