Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.19 | -0.073 | -0.88 | 8.263 | 8.094 | 8.295 |
| 2022-09-30 | 8.262 | -0.148 | -1.76 | 8.41 | 7.994 | 8.437 |
| 2022-09-30 | 8.41 | -0.520 | -5.82 | 8.93 | 8.358 | 8.931000000000001 |
| 2022-09-30 | 8.93 | 0.281 | 3.25 | 8.649000000000001 | 8.584 | 9.673 |
| 2022-09-30 | 8.647 | 0.470 | 5.75 | 8.177 | 8.088000000000001 | 8.665000000000001 |
| 2022-09-30 | 8.178 | -0.152 | -1.82 | 8.33 | 8.049 | 8.384 |
| 2022-09-30 | 8.33 | -0.244 | -2.85 | 8.574 | 8.287 | 8.683 |
| 2022-09-30 | 8.574 | -0.156 | -1.79 | 8.73 | 8.476 | 8.758000000000001 |
| 2022-09-30 | 8.729000000000001 | 0.098 | 1.14 | 8.631 | 8.497 | 8.788 |
| 2022-09-30 | 8.632 | -0.263 | -2.96 | 8.895 | 8.496 | 9.05 |
| 2022-09-30 | 8.895 | 0.471 | 5.59 | 8.424 | 8.423 | 8.953 |
| 2022-09-30 | 8.424 | 0.283 | 3.48 | 8.141 | 8.007 | 8.475 |
| 2022-09-30 | 8.141 | 0.100 | 1.24 | 8.041 | 7.882000000000001 | 8.312 |
| 2022-09-30 | 8.042 | -0.190 | -2.31 | 8.232 | 7.854 | 8.339 |
| 2022-09-30 | 8.232 | -0.260 | -3.06 | 8.492 | 8.146 | 8.532 |
| 2022-09-30 | 8.491 | 0.025 | 0.30 | 8.466 | 8.114 | 8.613 |
| 2022-09-30 | 8.466 | -0.205 | -2.36 | 8.671 | 8.382 | 8.689 |
| 2022-09-30 | 8.671 | -0.053 | -0.61 | 8.724 | 8.378 | 8.799 |
| 2022-09-30 | 8.725 | 0.761 | 9.56 | 7.964 | 7.128 | 8.894 |
| 2022-09-30 | 7.964 | -1.262 | -13.68 | 9.226 | 7.826 | 9.324 |
