Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.663 | 0.144 | 1.25 | 11.519 | 11.511 | 11.671 |
| 2022-09-30 | 11.519 | 0.121 | 1.06 | 11.398 | 11.183 | 11.762 |
| 2022-09-30 | 11.397 | -0.484 | -4.07 | 11.881 | 11.193 | 11.934 |
| 2022-09-30 | 11.882 | -0.205 | -1.70 | 12.087 | 11.014 | 12.09 |
| 2022-09-30 | 12.086 | -0.607 | -4.78 | 12.693 | 12.08 | 12.773 |
| 2022-09-30 | 12.692 | 0.083 | 0.66 | 12.609 | 12.545 | 13.031 |
| 2022-09-30 | 12.609 | 0.115 | 0.92 | 12.494 | 12.116 | 12.71 |
| 2022-09-30 | 12.492 | -0.560 | -4.29 | 13.052 | 12.282 | 13.052 |
| 2022-09-30 | 13.052 | -0.087 | -0.66 | 13.139 | 12.913 | 13.346 |
| 2022-09-30 | 13.138 | 1.019 | 8.41 | 12.119 | 12.094 | 13.336 |
| 2022-09-30 | 12.119 | -0.114 | -0.93 | 12.233 | 11.963 | 12.555 |
| 2022-09-30 | 12.235 | -0.165 | -1.33 | 12.4 | 12.066 | 12.473 |
| 2022-09-30 | 12.399 | -0.055 | -0.44 | 12.454 | 12.344 | 12.567 |
| 2022-09-30 | 12.463 | 0.004 | 0.03 | 12.459 | 12.334 | 12.787 |
| 2022-09-30 | 12.447 | -0.279 | -2.19 | 12.726 | 12.184 | 12.806 |
| 2022-09-30 | 12.725 | -0.480 | -3.63 | 13.205 | 12.548 | 13.21 |
| 2022-09-30 | 13.206 | 0.065 | 0.49 | 13.141 | 12.626 | 13.376 |
| 2022-09-30 | 13.151 | 0.495 | 3.91 | 12.656 | 12.63 | 13.264 |
| 2022-09-30 | 12.657 | 0.240 | 1.93 | 12.417 | 12.409 | 12.772 |
| 2022-09-30 | 12.417 | 0.043 | 0.35 | 12.374 | 12.161 | 12.538 |
