Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 19.01 | 0.039 | 0.21 | 18.971 | 18.931 | 19.043 |
2022-09-30 | 18.969 | 0.583 | 3.17 | 18.386 | 18.115 | 19.088 |
2022-09-30 | 18.389 | 0.188 | 1.03 | 18.201 | 18.047 | 18.524 |
2022-09-30 | 18.198 | -0.032 | -0.18 | 18.23 | 17.944 | 18.469 |
2022-09-30 | 18.233 | -0.621 | -3.29 | 18.854 | 17.622 | 19.455 |
2022-09-30 | 18.848 | 0.240 | 1.29 | 18.608 | 18.41 | 18.989 |
2022-09-30 | 18.611 | -0.438 | -2.30 | 19.049 | 18.185 | 19.062 |
2022-09-30 | 19.042 | -0.345 | -1.78 | 19.387 | 18.852 | 19.496 |
2022-09-30 | 19.39 | -0.767 | -3.81 | 20.157 | 19.318 | 20.249 |
2022-09-30 | 20.164 | 0.305 | 1.54 | 19.859 | 19.518 | 20.315 |
2022-09-30 | 19.866 | 0.525 | 2.71 | 19.341 | 19.181 | 19.881 |
2022-09-30 | 19.338 | 0.311 | 1.63 | 19.027 | 18.962 | 19.367 |
2022-09-30 | 19.023 | -0.325 | -1.68 | 19.348 | 18.721 | 19.569 |
2022-09-30 | 19.344 | 0.024 | 0.12 | 19.32 | 19.155 | 19.749 |
2022-09-30 | 19.317 | -0.135 | -0.69 | 19.452 | 18.649 | 19.725 |
2022-09-30 | 19.456 | 0.937 | 5.06 | 18.519 | 18.351 | 19.582 |
2022-09-30 | 18.522 | -0.231 | -1.23 | 18.753 | 18.25 | 18.809 |
2022-09-30 | 18.75 | 0.218 | 1.18 | 18.532 | 18.459 | 18.903 |
2022-09-30 | 18.532 | 0.376 | 2.07 | 18.156 | 18.142 | 18.703 |
2022-09-30 | 18.162 | 0.079 | 0.44 | 18.083 | 17.84 | 18.334 |