Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.733 | 0.020 | 0.13 | 15.713 | 15.671 | 15.82 |
| 2022-09-30 | 15.713 | -0.608 | -3.73 | 16.321 | 15.558 | 16.455 |
| 2022-09-30 | 16.321 | -0.126 | -0.77 | 16.447 | 16.123 | 16.708 |
| 2022-09-30 | 16.448 | 0.655 | 4.15 | 15.793 | 15.637 | 16.587 |
| 2022-09-30 | 15.793 | -0.009 | -0.06 | 15.802 | 15.623 | 15.871 |
| 2022-09-30 | 15.802 | 0.308 | 1.99 | 15.494 | 15.407 | 15.936 |
| 2022-09-30 | 15.497 | 0.249 | 1.63 | 15.248 | 15.216 | 15.742 |
| 2022-09-30 | 15.248 | -0.255 | -1.64 | 15.503 | 14.95 | 15.602 |
| 2022-09-30 | 15.503 | -0.303 | -1.92 | 15.806 | 15.3 | 16.413 |
| 2022-09-30 | 15.808 | 0.236 | 1.52 | 15.572 | 15.28 | 16.04 |
| 2022-09-30 | 15.573 | 0.280 | 1.83 | 15.293 | 14.983 | 15.773 |
| 2022-09-30 | 15.294 | 0.111 | 0.73 | 15.183 | 15.099 | 15.507 |
| 2022-09-30 | 15.173 | -0.457 | -2.92 | 15.63 | 14.482 | 15.795 |
| 2022-09-30 | 15.632 | -0.459 | -2.85 | 16.091 | 15.453 | 16.427 |
| 2022-09-30 | 16.092 | -0.591 | -3.54 | 16.683 | 15.933 | 16.994 |
| 2022-09-30 | 16.683 | 0.528 | 3.27 | 16.155 | 15.964 | 17.085 |
| 2022-09-30 | 10.542 | 0.000 | 0.00 | 10.542 | 10.542 | 10.542 |
| 2022-09-30 | 10.542 | 0.000 | 0.00 | 10.542 | 10.542 | 10.542 |
| 2022-09-30 | 10.542 | -8.594 | -44.91 | 19.136 | 7.56 | 20.588 |
