ETC/USDT

Trade ETC to Tether - ETC/USDT chart

15m

30m

History

Daily change

Min.: 11.963 Max.: 12.555

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price fails to reclaim $3,300 resistance as Coinbase Premium hits 10-month low

Crypto market crash continues ahead of the US NFP report

Will the CLARITY Act trigger a crypto market rally?

Most U.S. debanking tied to government pressure, Cato report finds

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.376	0.143	1.17	12.233	12.119	12.42
2022-09-30	12.235	-0.165	-1.33	12.4	12.066	12.473
2022-09-30	12.399	-0.055	-0.44	12.454	12.344	12.567
2022-09-30	12.463	0.004	0.03	12.459	12.334	12.787
2022-09-30	12.447	-0.279	-2.19	12.726	12.184	12.806
2022-09-30	12.725	-0.480	-3.63	13.205	12.548	13.21
2022-09-30	13.206	0.065	0.49	13.141	12.626	13.376
2022-09-30	13.151	0.495	3.91	12.656	12.63	13.264
2022-09-30	12.657	0.240	1.93	12.417	12.409	12.772
2022-09-30	12.417	0.043	0.35	12.374	12.161	12.538
2022-09-30	12.373	0.446	3.74	11.927	11.77	12.455
2022-09-30	11.926	0.587	5.18	11.339	11.323	12.014
2022-09-30	11.339	-0.390	-3.33	11.729	11.175	11.812
2022-09-30	11.73	-0.047	-0.40	11.777	11.675	11.928
2022-09-30	11.777	-0.280	-2.32	12.057	11.724	12.346
2022-09-30	12.056	-0.025	-0.21	12.081	11.874	12.176
2022-09-30	12.081	0.491	4.24	11.59	11.52	12.124
2022-09-30	11.588	0.068	0.59	11.52	11.416	11.882
2022-09-30	11.52	-0.351	-2.96	11.871	11.511	11.996
2022-09-30	11.871	-0.054	-0.45	11.925	11.67	11.973