Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.207 | -0.072 | -0.54 | 13.279 | 13.172 | 13.367 |
| 2022-09-30 | 13.278 | 0.313 | 2.41 | 12.965 | 12.9 | 13.447 |
| 2022-09-30 | 12.965 | -0.205 | -1.56 | 13.17 | 12.662 | 13.316 |
| 2022-09-30 | 13.17 | 0.185 | 1.42 | 12.985 | 12.932 | 13.31 |
| 2022-09-30 | 12.99 | -0.583 | -4.30 | 13.573 | 12.798 | 13.732 |
| 2022-09-30 | 13.573 | -0.449 | -3.20 | 14.022 | 13.401 | 14.14 |
| 2022-09-30 | 14.013 | 0.597 | 4.45 | 13.416 | 13.381 | 14.172 |
| 2022-09-30 | 13.426 | 0.597 | 4.65 | 12.829 | 12.693 | 13.764 |
| 2022-09-30 | 12.82 | -0.753 | -5.55 | 13.573 | 12.503 | 13.578 |
| 2022-09-30 | 13.568 | 0.010 | 0.07 | 13.558 | 13.467 | 13.874 |
| 2022-09-30 | 13.56 | -0.080 | -0.59 | 13.64 | 13.388 | 13.743 |
| 2022-09-30 | 13.64 | -0.076 | -0.55 | 13.716 | 13.444 | 13.922 |
| 2022-09-30 | 13.716 | -0.249 | -1.78 | 13.965 | 13.666 | 14.023 |
| 2022-09-30 | 13.971 | -0.028 | -0.20 | 13.999 | 13.482 | 14.021 |
| 2022-09-30 | 13.999 | 0.000 | 0.00 | 13.999 | 13.541 | 14.079 |
| 2022-09-30 | 14.004 | 0.604 | 4.51 | 13.4 | 13.27 | 14.177 |
| 2022-09-30 | 13.4 | 0.055 | 0.41 | 13.345 | 13.3 | 13.626 |
| 2022-09-30 | 13.345 | -0.031 | -0.23 | 13.376 | 13.058 | 13.639 |
| 2022-09-30 | 13.384 | 0.054 | 0.41 | 13.33 | 12.563 | 13.532 |
| 2022-09-30 | 13.333 | -0.702 | -5.00 | 14.035 | 13.2 | 14.307 |
