Торговать ETC to Tether - курс ETC/USDT
7.504
0.00%
История изменения цены ETC/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.298 | 0.007 | 0.10 | 7.291 | 7.249000000000001 | 7.332 |
| 2022-09-30 | 7.287 | 0.184 | 2.59 | 7.103 | 7.006 | 7.303 |
| 2022-09-30 | 7.109 | -0.364 | -4.87 | 7.473 | 7.004 | 7.486 |
| 2022-09-30 | 7.477 | 0.120 | 1.63 | 7.357 | 7.334 | 7.676 |
| 2022-09-30 | 7.35 | -0.175 | -2.33 | 7.525 | 7.298 | 7.613 |
| 2022-09-30 | 7.523000000000001 | -0.011 | -0.15 | 7.534 | 7.501 | 7.698 |
| 2022-09-30 | 7.538 | 0.068 | 0.91 | 7.47 | 7.304 | 7.954 |
| 2022-09-30 | 7.489 | -0.430 | -5.43 | 7.919 | 7.462 | 7.937 |
| 2022-09-30 | 7.926 | -0.601 | -7.05 | 8.527000000000001 | 7.76 | 8.917 |
| 2022-09-30 | 8.514 | 0.700 | 8.96 | 7.814 | 7.803 | 8.776 |
| 2022-09-30 | 7.82 | 0.052 | 0.67 | 7.768 | 7.547000000000001 | 7.963 |
| 2022-09-30 | 7.77 | 0.129 | 1.69 | 7.641 | 7.514 | 7.777 |
| 2022-09-30 | 7.644 | 0.288 | 3.92 | 7.356 | 7.335 | 7.747 |
| 2022-09-30 | 7.353 | -0.147 | -1.96 | 7.5 | 7.217 | 7.605 |
| 2022-09-30 | 7.506 | 0.311 | 4.32 | 7.195 | 7.152 | 7.601 |
| 2022-09-30 | 7.195 | 0.039 | 0.54 | 7.156000000000001 | 7.046 | 7.241 |
| 2022-09-30 | 7.158 | -0.042 | -0.58 | 7.2 | 7.107 | 7.304 |
| 2022-09-30 | 7.201 | 0.109 | 1.54 | 7.092 | 7.03 | 7.284 |
| 2022-09-30 | 7.102 | -0.338 | -4.54 | 7.44 | 6.994 | 7.44 |
| 2022-09-30 | 7.439 | 0.015 | 0.20 | 7.424 | 7.352 | 7.496 |
История изменения цены ETC/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
