Торговать ETC to Tether - курс ETC/USDT
7.627
0.00%
История изменения цены ETC/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.419 | -0.005 | -0.07 | 7.424 | 7.415 | 7.477 |
| 2022-09-30 | 7.426 | -0.324 | -4.18 | 7.75 | 7.267 | 7.828 |
| 2022-09-30 | 7.749000000000001 | -0.032 | -0.41 | 7.781000000000001 | 7.656000000000001 | 7.893 |
| 2022-09-30 | 7.796 | 0.212 | 2.80 | 7.584 | 7.390000000000001 | 7.813 |
| 2022-09-30 | 7.583 | -0.083 | -1.08 | 7.666 | 7.507000000000001 | 8.001 |
| 2022-09-30 | 7.665 | -0.207 | -2.63 | 7.872 | 7.547000000000001 | 7.874000000000001 |
| 2022-09-30 | 7.859 | 0.055 | 0.70 | 7.804 | 7.531000000000001 | 7.942 |
| 2022-09-30 | 7.812 | -0.452 | -5.47 | 8.264 | 7.677 | 8.987 |
| 2022-09-30 | 8.249 | 1.375 | 20.00 | 6.874000000000001 | 6.859 | 8.259 |
| 2022-09-30 | 6.878 | 0.417 | 6.45 | 6.461 | 6.387 | 6.897 |
| 2022-09-30 | 6.46 | 0.442 | 7.34 | 6.018 | 5.984 | 6.606 |
| 2022-09-30 | 6.014 | -0.108 | -1.76 | 6.122 | 5.95 | 6.124000000000001 |
| 2022-09-30 | 6.124000000000001 | 0.084 | 1.39 | 6.04 | 6.04 | 6.168 |
| 2022-09-30 | 6.039 | -0.101 | -1.64 | 6.140000000000001 | 5.955 | 6.151 |
| 2022-09-30 | 6.142 | 0.000 | 0.00 | 6.142 | 6.131 | 6.216 |
| 2022-09-30 | 6.136 | -0.033 | -0.53 | 6.169 | 6.044 | 6.182 |
| 2022-09-30 | 6.167 | -0.005 | -0.08 | 6.172 | 6.107 | 6.238 |
| 2022-09-30 | 6.174 | -0.132 | -2.09 | 6.306 | 6.047 | 6.416 |
| 2022-09-30 | 6.306 | -0.019 | -0.30 | 6.325 | 6.207 | 6.368 |
| 2022-09-30 | 6.327 | -0.012 | -0.19 | 6.339 | 6.309 | 6.464 |
История изменения цены ETC/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
