Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.128 | -0.017 | -0.21 | 8.145 | 8.104000000000001 | 8.163 |
| 2022-09-30 | 8.144 | 0.090 | 1.12 | 8.054 | 8.048 | 8.437 |
| 2022-09-30 | 8.054 | 0.170 | 2.16 | 7.884 | 7.879 | 8.253 |
| 2022-09-30 | 7.890000000000001 | -0.140 | -1.74 | 8.03 | 7.773000000000001 | 8.095 |
| 2022-09-30 | 8.03 | -0.120 | -1.47 | 8.15 | 7.949 | 8.185 |
| 2022-09-30 | 8.15 | -0.404 | -4.72 | 8.554 | 8.028 | 8.622 |
| 2022-09-30 | 8.553 | -0.187 | -2.14 | 8.74 | 8.417 | 8.838000000000001 |
| 2022-09-30 | 8.74 | 0.345 | 4.11 | 8.395 | 8.261000000000001 | 8.912 |
| 2022-09-30 | 8.395 | -0.226 | -2.62 | 8.621 | 8.218 | 8.639 |
| 2022-09-30 | 8.619 | 0.239 | 2.85 | 8.38 | 8.339 | 8.858 |
| 2022-09-30 | 8.379 | -0.192 | -2.24 | 8.571 | 8.21 | 8.796 |
| 2022-09-30 | 8.571 | 0.036 | 0.42 | 8.535 | 8.040000000000001 | 8.644 |
| 2022-09-30 | 8.535 | -0.215 | -2.46 | 8.75 | 8.353 | 8.97 |
| 2022-09-30 | 8.751 | -0.296 | -3.27 | 9.047 | 8.548 | 9.142 |
| 2022-09-30 | 9.047 | 0.854 | 10.42 | 8.193 | 8.165000000000001 | 9.512 |
| 2022-09-30 | 8.192 | -0.071 | -0.86 | 8.263 | 7.988 | 8.345 |
| 2022-09-30 | 8.262 | -0.148 | -1.76 | 8.41 | 7.994 | 8.437 |
| 2022-09-30 | 8.41 | -0.520 | -5.82 | 8.93 | 8.358 | 8.931000000000001 |
| 2022-09-30 | 8.93 | 0.281 | 3.25 | 8.649000000000001 | 8.584 | 9.673 |
| 2022-09-30 | 8.647 | 0.470 | 5.75 | 8.177 | 8.088000000000001 | 8.665000000000001 |
