Tokenized Enjin Coin to US Dollar - ENJ/USD pair

ENJ/USD

15m

30m

History

Daily change

Min.: 0.0355 Max.: 0.04088

Market info

Trading hours (UTC)

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

Simplechain lays new rails for Asia’s onchain RWA freight

Mahmoud Khalil Deportation Case Advances After Board of Immigration Appeals Rejects Latest Challenge

Crypto market climbs back above $2.5T as $250M in short positions wiped out

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03288	0.00176	5.66	0.03112	0.03068	0.03311
2022-09-30	0.03113	0.00306	10.90	0.02807	0.02704	0.03426
2022-09-30	0.02806	-0.00127	-4.33	0.02933	0.02789	0.03155
2022-09-30	0.02933	0.00175	6.35	0.02758	0.02529	0.04245
2022-09-30	0.0277	0.00795	40.25	0.01975	0.01961	0.03392
2022-09-30	0.01974	0.00030	1.54	0.01944	0.01875	0.01985
2022-09-30	0.01945	-0.00017	-0.87	0.01962	0.01926	0.01991
2022-09-30	0.01961	-0.00014	-0.71	0.01975	0.01913	0.02007
2022-09-30	0.01974	0.00005	0.25	0.01969	0.01946	0.02031
2022-09-30	0.01968	-0.00047	-2.33	0.02015	0.0196	0.02068
2022-09-30	0.02014	-0.00055	-2.66	0.02069	0.01962	0.02169
2022-09-30	0.02068	0.00074	3.71	0.01994	0.0198	0.02093
2022-09-30	0.01995	-0.00037	-1.82	0.02032	0.01971	0.02053
2022-09-30	0.02032	-0.00014	-0.68	0.02046	0.02013	0.02144
2022-09-30	0.02047	0.00084	4.28	0.01963	0.01939	0.02337
2022-09-30	0.01964	-0.00045	-2.24	0.02009	0.01927	0.02051
2022-09-30	0.0201	-0.00179	-8.18	0.02189	0.01995	0.02246
2022-09-30	0.0219	0.00119	5.75	0.02071	0.01998	0.02437
2022-09-30	0.0207	0.00000	0.00	0.0207	0.02052	0.02171
2022-09-30	0.02069	-0.00069	-3.23	0.02138	0.02021	0.02175