Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05776 | -0.00039 | -0.67 | 0.05815 | 0.05768 | 0.05855 |
| 2022-09-30 | 0.05815 | -0.00151 | -2.53 | 0.05966 | 0.05699 | 0.06001 |
| 2022-09-30 | 0.05965 | -0.00024 | -0.40 | 0.05989 | 0.0588 | 0.06278 |
| 2022-09-30 | 0.05989 | -0.00351 | -5.54 | 0.0634 | 0.05944 | 0.06614 |
| 2022-09-30 | 0.0634 | 0.00132 | 2.13 | 0.06208 | 0.05874 | 0.06589 |
| 2022-09-30 | 0.06205 | 0.00149 | 2.46 | 0.06056 | 0.06019 | 0.08652 |
| 2022-09-30 | 0.06056 | 0.00322 | 5.62 | 0.05734 | 0.05652 | 0.06319 |
| 2022-09-30 | 0.0573 | -0.00273 | -4.55 | 0.06003 | 0.05674 | 0.06276 |
| 2022-09-30 | 0.06003 | -0.00118 | -1.93 | 0.06121 | 0.05779 | 0.06321 |
| 2022-09-30 | 0.06121 | 0.00265 | 4.53 | 0.05856 | 0.05717 | 0.06473 |
| 2022-09-30 | 0.05857 | 0.00079 | 1.37 | 0.05778 | 0.05529 | 0.07302 |
| 2022-09-30 | 0.05777 | -0.00328 | -5.37 | 0.06105 | 0.05258 | 0.06253 |
| 2022-09-30 | 0.06109 | -0.01416 | -18.82 | 0.07525 | 0.06043 | 0.0851 |
| 2022-09-30 | 0.07536 | -0.01411 | -15.77 | 0.08947 | 0.07321 | 0.10403 |
| 2022-09-30 | 0.08946 | 0.02993 | 50.28 | 0.05953 | 0.0581 | 0.09977 |
| 2022-09-30 | 0.05952 | 0.01546 | 35.09 | 0.04406 | 0.04255 | 0.0733 |
| 2022-09-30 | 0.04405 | 0.00620 | 16.38 | 0.03785 | 0.03456 | 0.0539 |
| 2022-09-30 | 0.03786 | 0.00674 | 21.66 | 0.03112 | 0.03051 | 0.05302 |
| 2022-09-30 | 0.03113 | 0.00306 | 10.90 | 0.02807 | 0.02704 | 0.03426 |
| 2022-09-30 | 0.02806 | -0.00127 | -4.33 | 0.02933 | 0.02789 | 0.03155 |
