Tokenized Enjin Coin to US Dollar - ENJ/USD pair

ENJ/USD

15m

30m

History

Daily change

Min.: 0.03141 Max.: 0.03225

Market info

Trading hours (UTC)

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

Bitcoin price reclaims $63K after U.S.-Iran peace deal comes back into play, Can BTC move to $65k next?

Polish President Nawrocki stalls MiCA rollout despite deadline

Hungary to scrap crypto trading penalties after 2025 crackdown

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02907	0.00013	0.45	0.02894	0.02869	0.02907
2022-09-30	0.02899	0.00099	3.54	0.028	0.028	0.02928
2022-09-30	0.028	-0.00119	-4.08	0.02919	0.02756	0.02943
2022-09-30	0.02918	-0.00083	-2.77	0.03001	0.0289	0.03052
2022-09-30	0.02999	-0.00066	-2.15	0.03065	0.0295	0.03109
2022-09-30	0.03061	0.00095	3.20	0.02966	0.02947	0.031
2022-09-30	0.02964	-0.00006	-0.20	0.0297	0.02799	0.03071
2022-09-30	0.02969	-0.00224	-7.02	0.03193	0.02877	0.03221
2022-09-30	0.03194	-0.00335	-9.49	0.03529	0.03147	0.03548
2022-09-30	0.03528	0.00010	0.28	0.03518	0.035	0.03627
2022-09-30	0.03517	-0.00246	-6.54	0.03763	0.0345	0.03766
2022-09-30	0.03765	-0.00120	-3.09	0.03885	0.03701	0.03926
2022-09-30	0.03886	0.00032	0.83	0.03854	0.03841	0.04064
2022-09-30	0.03851	-0.00082	-2.08	0.03933	0.03834	0.04031
2022-09-30	0.03933	0.00116	3.04	0.03817	0.03781	0.03946
2022-09-30	0.03818	0.00009	0.24	0.03809	0.0369	0.03853
2022-09-30	0.03813	-0.00082	-2.11	0.03895	0.03776	0.03964
2022-09-30	0.03894	-0.00161	-3.97	0.04055	0.03867	0.04062
2022-09-30	0.04058	0.00066	1.65	0.03992	0.0398	0.04204
2022-09-30	0.03992	-0.00088	-2.16	0.0408	0.03965	0.04104