Tokenized Enjin Coin to US Dollar - ENJ/USD pair

ENJ/USD

15m

30m

History

Daily change

Min.: 0.03863 Max.: 0.04083

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

Charles Schwab targets 2027 crypto trading for advisor clients

Pi Network price consolidates at $0.14 as CiDi Games’ beta app attracts more than 81,000 users

Georgia targets illegal crypto mining after Mestia power surge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0372	-0.00043	-1.14	0.03763	0.03718	0.03766
2022-09-30	0.03765	-0.00120	-3.09	0.03885	0.03701	0.03926
2022-09-30	0.03886	0.00032	0.83	0.03854	0.03841	0.04064
2022-09-30	0.03851	-0.00082	-2.08	0.03933	0.03834	0.04031
2022-09-30	0.03933	0.00116	3.04	0.03817	0.03781	0.03946
2022-09-30	0.03818	0.00009	0.24	0.03809	0.0369	0.03853
2022-09-30	0.03813	-0.00082	-2.11	0.03895	0.03776	0.03964
2022-09-30	0.03894	-0.00161	-3.97	0.04055	0.03867	0.04062
2022-09-30	0.04058	0.00066	1.65	0.03992	0.0398	0.04204
2022-09-30	0.03992	-0.00088	-2.16	0.0408	0.03965	0.04104
2022-09-30	0.0424	0.00034	0.81	0.04206	0.04167	0.0424
2022-09-30	0.04205	-0.00125	-2.89	0.0433	0.04171	0.04371
2022-09-30	0.0443	-0.00169	-3.67	0.04599	0.04397	0.04646
2022-09-30	0.04598	0.00324	7.58	0.04274	0.04232	0.05125
2022-09-30	0.04274	0.00181	4.42	0.04093	0.04027	0.04299
2022-09-30	0.04094	-0.00135	-3.19	0.04229	0.03989	0.04247
2022-09-30	0.04228	-0.00140	-3.21	0.04368	0.04176	0.04404
2022-09-30	0.04368	-0.00286	-6.15	0.04654	0.043	0.04687
2022-09-30	0.04654	0.00026	0.56	0.04628	0.04531	0.0487