ENJ/USD

Trade Enjin Coin to US Dollar - ENJ/USD chart

15m

30m

History

Daily change

Min.: 0.07422 Max.: 0.07813

Market info

Trading hours (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.45650.00%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	345247.15-0.03%	Trade
UNI/USDT UNI/USDT	9.063000.00%	Trade
TWT/USDT TWT to Tether	0.760600.00%	Trade

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

First-ever pro-crypto U.S. administration: bummer or slowburner?

Sei hits 6-month high above $0.35 — can it hold gains as $20M SEI token unlock looms?

Kyber Network Crystal jumps 90%, XRP price cools down post rally

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07625	-0.00106	-1.37	0.07731	0.07567	0.07813
2022-09-30	0.07732	-0.00066	-0.85	0.07798	0.07612	0.08194
2022-09-30	0.07798	0.00271	3.60	0.07527	0.07475	0.07994
2022-09-30	0.07532	-0.00006	-0.08	0.07538	0.07287	0.07734
2022-09-30	0.07537	0.00065	0.87	0.07472	0.07361	0.07906
2022-09-30	0.07472	0.00486	6.96	0.06986	0.06926	0.07523
2022-09-30	0.06985	0.00371	5.61	0.06614	0.06511	0.07019
2022-09-30	0.06615	0.00141	2.18	0.06474	0.0635	0.06663
2022-09-30	0.06475	-0.00060	-0.92	0.06535	0.06394	0.06625
2022-09-30	0.06534	0.00110	1.71	0.06424	0.06357	0.06663
2022-09-30	0.06425	0.00036	0.56	0.06389	0.06287	0.06507
2022-09-30	0.06388	-0.00478	-6.96	0.06866	0.06327	0.0691
2022-09-30	0.06867	0.00037	0.54	0.0683	0.06691	0.06984
2022-09-30	0.06829	0.00525	8.33	0.06304	0.06218	0.0698
2022-09-30	0.06302	-0.00257	-3.92	0.06559	0.06234	0.06588
2022-09-30	0.06558	-0.00246	-3.62	0.06804	0.06426	0.06829
2022-09-30	0.06805	0.00321	4.95	0.06484	0.06411	0.06873
2022-09-30	0.06484	0.00145	2.29	0.06339	0.06268	0.06512
2022-09-30	0.06338	0.00066	1.05	0.06272	0.06167	0.06451
2022-09-30	0.06272	-0.00108	-1.69	0.0638	0.06204	0.06553