Regulated crypto exchange
ru
Home Markets Cryptocurrencies ENJ/USD
ENJ/USD
Sell 0.32332
Spread Spread0.00117
Buy 0.32449

Trade Enjin Coin to US Dollar - ENJ/USD chart

Sell 0.32332
Spread Spread0.00117
Buy 0.32449
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

ENJ/USD

Enjin Coin to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Dec 6, 2023 0.33553 0.00699 2.13% 0.32854 0.33762 0.32324
Dec 5, 2023 0.32844 0.02027 6.58% 0.30817 0.33210 0.30415
Dec 4, 2023 0.30797 0.01600 5.48% 0.29197 0.31408 0.29177
Dec 3, 2023 0.29202 -0.00341 -1.15% 0.29543 0.30069 0.28807
Dec 2, 2023 0.29533 0.00179 0.61% 0.29354 0.30092 0.29162
Dec 1, 2023 0.29364 0.01524 5.47% 0.27840 0.29479 0.27536
Nov 30, 2023 0.27815 -0.00570 -2.01% 0.28385 0.28596 0.27546
Nov 29, 2023 0.28390 -0.01015 -3.45% 0.29405 0.29521 0.28012
Nov 28, 2023 0.29395 0.00237 0.81% 0.29158 0.29563 0.27659
Nov 27, 2023 0.29163 -0.01282 -4.21% 0.30445 0.30935 0.28067
Nov 26, 2023 0.30395 0.01459 5.04% 0.28936 0.30963 0.28466
Nov 25, 2023 0.28926 0.01632 5.98% 0.27294 0.29012 0.27087
Nov 24, 2023 0.27284 0.00582 2.18% 0.26702 0.27825 0.26548
Nov 23, 2023 0.26707 -0.00077 -0.29% 0.26784 0.27107 0.26267
Nov 22, 2023 0.26774 0.01801 7.21% 0.24973 0.27087 0.24864
Nov 21, 2023 0.24978 -0.03023 -10.80% 0.28001 0.28578 0.24667
Nov 20, 2023 0.28006 0.00006 0.02% 0.28000 0.28721 0.27444
Nov 19, 2023 0.27990 0.00782 2.87% 0.27208 0.28085 0.26538
Nov 18, 2023 0.27198 -0.00131 -0.48% 0.27329 0.27359 0.25880
Nov 17, 2023 0.27344 -0.00554 -1.99% 0.27898 0.29102 0.26218
Help center