Tokenized Enjin Coin to US Dollar - ENJ/USD pair

ENJ/USD

15m

30m

History

Daily change

Min.: 0.02975 Max.: 0.03185

Market info

Trading hours (UTC)

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

Galaxy Digital to launch $100M hedge fund with upto 30% crypto exposure

WhiteWhale bulls face 60% wipeout after $1.3m Solana meme coin dump

A new Charles Schwab report offers fresh insights into the precarious state of Bitcoin and Ethereum

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03124	0.00135	4.52	0.02989	0.02989	0.03136
2022-09-30	0.02988	0.00055	1.88	0.02933	0.02859	0.03099
2022-09-30	0.02934	-0.00099	-3.26	0.03033	0.02911	0.03302
2022-09-30	0.03034	-0.00125	-3.96	0.03159	0.02867	0.03159
2022-09-30	0.0316	-0.00238	-7.00	0.03398	0.03158	0.03458
2022-09-30	0.03397	0.00176	5.46	0.03221	0.03179	0.03698
2022-09-30	0.0322	0.00266	9.00	0.02954	0.02903	0.03255
2022-09-30	0.02955	-0.00164	-5.26	0.03119	0.02922	0.03157
2022-09-30	0.03119	-0.00049	-1.55	0.03168	0.03089	0.03226
2022-09-30	0.03169	0.00280	9.69	0.02889	0.02888	0.03218
2022-09-30	0.02889	-0.00038	-1.30	0.02927	0.02868	0.03002
2022-09-30	0.02929	-0.00116	-3.81	0.03045	0.02885	0.03059
2022-09-30	0.03046	0.00019	0.63	0.03027	0.02965	0.0314
2022-09-30	0.03027	-0.00036	-1.18	0.03063	0.02965	0.03089
2022-09-30	0.03064	-0.00047	-1.51	0.03111	0.02973	0.03166
2022-09-30	0.03112	-0.00162	-4.95	0.03274	0.03081	0.03275
2022-09-30	0.03274	0.00063	1.96	0.03211	0.03098	0.03306
2022-09-30	0.03211	0.00125	4.05	0.03086	0.02973	0.03235
2022-09-30	0.03086	0.00082	2.73	0.03004	0.03003	0.03138
2022-09-30	0.03005	0.00000	0.00	0.03005	0.02931	0.03054