ENJ/USD

Trade Enjin Coin to US Dollar - ENJ/USD chart

15m

30m

History

Daily change

Min.: 0.06885 Max.: 0.07254

Market info

Trading hours (UTC)

CRV/USDT Curve DAO to Tether	0.81350.00%	Trade
AVAX/BTC AVAX to Bitcoin	0.0002962+0.51%	Trade
ENJ/USD Enjin Coin to US Dollar	0.07270+0.04%	Trade
YFI/USD YFI to US Dollar	5577.05+0.03%	Trade
MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

XRP-centric treasury company VivoPower expands mining fleet to acquire XRP at 65% discount

XRP price targets $5 as ETF odds and derivatives activity jumps

Monero’s price rallies after confirming breakout despite 18 block re-organisation

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07117	0.00022	0.31	0.07095	0.07067	0.07144
2022-09-30	0.07095	0.00170	2.45	0.06925	0.06745	0.07144
2022-09-30	0.06924	0.00159	2.35	0.06765	0.06626	0.06978
2022-09-30	0.06765	-0.00161	-2.32	0.06926	0.066	0.07045
2022-09-30	0.06927	-0.00407	-5.55	0.07334	0.06859	0.07349
2022-09-30	0.07333	0.00115	1.59	0.07218	0.07149	0.07436
2022-09-30	0.07217	0.00191	2.72	0.07026	0.06913	0.07227
2022-09-30	0.07025	0.00001	0.01	0.07024	0.0688	0.0722
2022-09-30	0.07023	0.00111	1.61	0.06912	0.06843	0.07107
2022-09-30	0.06912	0.00114	1.68	0.06798	0.06715	0.07081
2022-09-30	0.06797	0.00185	2.80	0.06612	0.06564	0.06835
2022-09-30	0.06611	0.00076	1.16	0.06535	0.06535	0.06657
2022-09-30	0.06536	-0.00098	-1.48	0.06634	0.06462	0.06666
2022-09-30	0.06633	0.00107	1.64	0.06526	0.06494	0.06796
2022-09-30	0.06526	-0.00230	-3.40	0.06756	0.06466	0.06799
2022-09-30	0.06755	-0.00002	-0.03	0.06757	0.06636	0.06829
2022-09-30	0.06756	0.00233	3.57	0.06523	0.06492	0.06756
2022-09-30	0.06524	-0.00182	-2.71	0.06706	0.06353	0.06882
2022-09-30	0.06706	-0.00057	-0.84	0.06763	0.06703	0.07022
2022-09-30	0.06763	0.00171	2.59	0.06592	0.06474	0.06838