Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05202 | 0.00064 | 1.25 | 0.05138 | 0.05094 | 0.05229 |
| 2022-09-30 | 0.05139 | -0.00193 | -3.62 | 0.05332 | 0.05055 | 0.05408 |
| 2022-09-30 | 0.05332 | -0.00102 | -1.88 | 0.05434 | 0.0509 | 0.05437 |
| 2022-09-30 | 0.05435 | -0.00002 | -0.04 | 0.05437 | 0.05355 | 0.05603 |
| 2022-09-30 | 0.05437 | -0.00185 | -3.29 | 0.05622 | 0.05403 | 0.0578 |
| 2022-09-30 | 0.05622 | 0.00024 | 0.43 | 0.05598 | 0.05379 | 0.05686 |
| 2022-09-30 | 0.05597 | -0.00218 | -3.75 | 0.05815 | 0.05559 | 0.05926 |
| 2022-09-30 | 0.05815 | -0.00151 | -2.53 | 0.05966 | 0.05699 | 0.06001 |
| 2022-09-30 | 0.05965 | -0.00024 | -0.40 | 0.05989 | 0.0588 | 0.06278 |
| 2022-09-30 | 0.05989 | -0.00351 | -5.54 | 0.0634 | 0.05944 | 0.06614 |
| 2022-09-30 | 0.0634 | 0.00132 | 2.13 | 0.06208 | 0.05874 | 0.06589 |
| 2022-09-30 | 0.06205 | 0.00149 | 2.46 | 0.06056 | 0.06019 | 0.08652 |
| 2022-09-30 | 0.06056 | 0.00322 | 5.62 | 0.05734 | 0.05652 | 0.06319 |
| 2022-09-30 | 0.0573 | -0.00273 | -4.55 | 0.06003 | 0.05674 | 0.06276 |
| 2022-09-30 | 0.06003 | -0.00118 | -1.93 | 0.06121 | 0.05779 | 0.06321 |
| 2022-09-30 | 0.06121 | 0.00265 | 4.53 | 0.05856 | 0.05717 | 0.06473 |
| 2022-09-30 | 0.05857 | 0.00079 | 1.37 | 0.05778 | 0.05529 | 0.07302 |
| 2022-09-30 | 0.05777 | -0.00328 | -5.37 | 0.06105 | 0.05258 | 0.06253 |
| 2022-09-30 | 0.06109 | -0.01416 | -18.82 | 0.07525 | 0.06043 | 0.0851 |
| 2022-09-30 | 0.07536 | -0.01411 | -15.77 | 0.08947 | 0.07321 | 0.10403 |
