Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02865 | 0.00065 | 2.32 | 0.028 | 0.028 | 0.0287 |
| 2022-09-30 | 0.028 | -0.00119 | -4.08 | 0.02919 | 0.02756 | 0.02943 |
| 2022-09-30 | 0.02918 | -0.00083 | -2.77 | 0.03001 | 0.0289 | 0.03052 |
| 2022-09-30 | 0.02999 | -0.00066 | -2.15 | 0.03065 | 0.0295 | 0.03109 |
| 2022-09-30 | 0.03061 | 0.00095 | 3.20 | 0.02966 | 0.02947 | 0.031 |
| 2022-09-30 | 0.02964 | -0.00006 | -0.20 | 0.0297 | 0.02799 | 0.03071 |
| 2022-09-30 | 0.02969 | -0.00224 | -7.02 | 0.03193 | 0.02877 | 0.03221 |
| 2022-09-30 | 0.03194 | -0.00335 | -9.49 | 0.03529 | 0.03147 | 0.03548 |
| 2022-09-30 | 0.03528 | 0.00010 | 0.28 | 0.03518 | 0.035 | 0.03627 |
| 2022-09-30 | 0.03517 | -0.00246 | -6.54 | 0.03763 | 0.0345 | 0.03766 |
| 2022-09-30 | 0.03765 | -0.00120 | -3.09 | 0.03885 | 0.03701 | 0.03926 |
| 2022-09-30 | 0.03886 | 0.00032 | 0.83 | 0.03854 | 0.03841 | 0.04064 |
| 2022-09-30 | 0.03851 | -0.00082 | -2.08 | 0.03933 | 0.03834 | 0.04031 |
| 2022-09-30 | 0.03933 | 0.00116 | 3.04 | 0.03817 | 0.03781 | 0.03946 |
| 2022-09-30 | 0.03818 | 0.00009 | 0.24 | 0.03809 | 0.0369 | 0.03853 |
| 2022-09-30 | 0.03813 | -0.00082 | -2.11 | 0.03895 | 0.03776 | 0.03964 |
| 2022-09-30 | 0.03894 | -0.00161 | -3.97 | 0.04055 | 0.03867 | 0.04062 |
| 2022-09-30 | 0.04058 | 0.00066 | 1.65 | 0.03992 | 0.0398 | 0.04204 |
| 2022-09-30 | 0.03992 | -0.00088 | -2.16 | 0.0408 | 0.03965 | 0.04104 |
| 2022-09-30 | 0.0424 | 0.00034 | 0.81 | 0.04206 | 0.04167 | 0.0424 |
