ENJ/USD

Trade Enjin Coin to US Dollar - ENJ/USD chart

15m

30m

History

Daily change

Min.: 0.08503 Max.: 0.1156

Market info

Trading hours (UTC)

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

Galaxy Digital proposes new voting framework to reduce Solana inflation

Bitcoin forms bullish pennant as tensions worsen between Trump, Fed chair Jerome Powell

Chainlink price forms bulish divergence as exchange outflows rise

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08783	-0.00060	-0.68	0.08843	0.08503	0.08933
2022-09-30	0.08834	0.02189	32.94	0.06645	0.06426	0.10182
2022-09-30	0.06635	0.00400	6.42	0.06235	0.06235	0.06705
2022-09-30	0.06245	0.00168	2.76	0.06077	0.05997	0.06286
2022-09-30	0.06067	0.00100	1.68	0.05967	0.05896	0.06157
2022-09-30	0.05957	-0.00119	-1.96	0.06076	0.05878	0.06156
2022-09-30	0.06086	-0.00220	-3.49	0.06306	0.06047	0.06365
2022-09-30	0.06296	-0.00028	-0.44	0.06324	0.06266	0.06584
2022-09-30	0.06334	-0.00522	-7.61	0.06856	0.06235	0.06886
2022-09-30	0.06866	0.00333	5.10	0.06533	0.06493	0.06916
2022-09-30	0.06543	0.00111	1.73	0.06432	0.06412	0.06694
2022-09-30	0.06442	-0.00392	-5.74	0.06834	0.06302	0.06834
2022-09-30	0.06844	0.00594	9.50	0.0625	0.06022	0.06895
2022-09-30	0.0626	-0.00373	-5.62	0.06633	0.06191	0.06823
2022-09-30	0.06643	0.00192	2.98	0.06451	0.0589	0.06892
2022-09-30	0.06461	-0.00751	-10.41	0.07212	0.06271	0.07242
2022-09-30	0.07222	-0.00080	-1.10	0.07302	0.07112	0.07403
2022-09-30	0.07312	-0.00110	-1.48	0.07422	0.07025	0.07462
2022-09-30	0.07412	0.00079	1.08	0.07333	0.07084	0.07594
2022-09-30	0.07343	-0.00761	-9.39	0.08104	0.07214	0.08114