Tokenized Enjin Coin to US Dollar - ENJ/USD pair

ENJ/USD

15m

30m

History

Daily change

Min.: 0.04811 Max.: 0.04833

Market info

Trading hours (UTC)

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

Binance leans on 100+ AI models to block $10.53B in risky funds

Can DOGE reclaim $0.50? Altseason signals and Musk noise collide at $0.195

CLARITY Act vote nears as Galaxy maps key Democrats

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04752	0.00076	1.63	0.04676	0.04658	0.0477
2022-09-30	0.04676	-0.00171	-3.53	0.04847	0.04668	0.04867
2022-09-30	0.04847	-0.00143	-2.87	0.0499	0.04742	0.05019
2022-09-30	0.04991	-0.00018	-0.36	0.05009	0.04955	0.05164
2022-09-30	0.05008	0.00044	0.89	0.04964	0.04931	0.05109
2022-09-30	0.04963	-0.00099	-1.96	0.05062	0.04887	0.05268
2022-09-30	0.05061	0.00182	3.73	0.04879	0.04872	0.05393
2022-09-30	0.04878	-0.00260	-5.06	0.05138	0.04843	0.05229
2022-09-30	0.05139	-0.00193	-3.62	0.05332	0.05055	0.05408
2022-09-30	0.05332	-0.00102	-1.88	0.05434	0.0509	0.05437
2022-09-30	0.05435	-0.00002	-0.04	0.05437	0.05355	0.05603
2022-09-30	0.05437	-0.00185	-3.29	0.05622	0.05403	0.0578
2022-09-30	0.05622	0.00024	0.43	0.05598	0.05379	0.05686
2022-09-30	0.05597	-0.00218	-3.75	0.05815	0.05559	0.05926
2022-09-30	0.05815	-0.00151	-2.53	0.05966	0.05699	0.06001
2022-09-30	0.05965	-0.00024	-0.40	0.05989	0.0588	0.06278
2022-09-30	0.05989	-0.00351	-5.54	0.0634	0.05944	0.06614
2022-09-30	0.0634	0.00132	2.13	0.06208	0.05874	0.06589
2022-09-30	0.06205	0.00149	2.46	0.06056	0.06019	0.08652
2022-09-30	0.06056	0.00322	5.62	0.05734	0.05652	0.06319