Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06428 | -0.00131 | -2.00 | 0.06559 | 0.06426 | 0.06588 |
| 2022-09-30 | 0.06558 | -0.00246 | -3.62 | 0.06804 | 0.06426 | 0.06829 |
| 2022-09-30 | 0.06805 | 0.00321 | 4.95 | 0.06484 | 0.06411 | 0.06873 |
| 2022-09-30 | 0.06484 | 0.00145 | 2.29 | 0.06339 | 0.06268 | 0.06512 |
| 2022-09-30 | 0.06338 | 0.00066 | 1.05 | 0.06272 | 0.06167 | 0.06451 |
| 2022-09-30 | 0.06272 | -0.00108 | -1.69 | 0.0638 | 0.06204 | 0.06553 |
| 2022-09-30 | 0.0638 | -0.00169 | -2.58 | 0.06549 | 0.06322 | 0.0659 |
| 2022-09-30 | 0.06548 | 0.00029 | 0.44 | 0.06519 | 0.06437 | 0.06689 |
| 2022-09-30 | 0.06518 | 0.00692 | 11.88 | 0.05826 | 0.05785 | 0.06548 |
| 2022-09-30 | 0.05826 | -0.00151 | -2.53 | 0.05977 | 0.05478 | 0.06058 |
| 2022-09-30 | 0.05982 | -0.00347 | -5.48 | 0.06329 | 0.05859 | 0.06447 |
| 2022-09-30 | 0.06328 | -0.00175 | -2.69 | 0.06503 | 0.06195 | 0.06694 |
| 2022-09-30 | 0.06504 | -0.00052 | -0.79 | 0.06556 | 0.06313 | 0.06628 |
| 2022-09-30 | 0.06556 | -0.00012 | -0.18 | 0.06568 | 0.06266 | 0.06693 |
| 2022-09-30 | 0.06568 | -0.00228 | -3.35 | 0.06796 | 0.06465 | 0.06926 |
| 2022-09-30 | 0.06796 | -0.00029 | -0.42 | 0.06825 | 0.06725 | 0.07159 |
| 2022-09-30 | 0.06825 | 0.00090 | 1.34 | 0.06735 | 0.0666 | 0.06898 |
| 2022-09-30 | 0.06734 | -0.00095 | -1.39 | 0.06829 | 0.06539 | 0.06833 |
| 2022-09-30 | 0.06829 | -0.00288 | -4.05 | 0.07117 | 0.06389 | 0.07117 |
| 2022-09-30 | 0.07116 | -0.00461 | -6.08 | 0.07577 | 0.07076 | 0.07597 |
