Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08765 | -0.00378 | -4.13 | 0.09143 | 0.08725 | 0.09378 |
| 2022-09-30 | 0.09153 | 0.00310 | 3.51 | 0.08843 | 0.08503 | 0.11785 |
| 2022-09-30 | 0.08834 | 0.02189 | 32.94 | 0.06645 | 0.06426 | 0.10182 |
| 2022-09-30 | 0.06635 | 0.00400 | 6.42 | 0.06235 | 0.06235 | 0.06705 |
| 2022-09-30 | 0.06245 | 0.00168 | 2.76 | 0.06077 | 0.05997 | 0.06286 |
| 2022-09-30 | 0.06067 | 0.00100 | 1.68 | 0.05967 | 0.05896 | 0.06157 |
| 2022-09-30 | 0.05957 | -0.00119 | -1.96 | 0.06076 | 0.05878 | 0.06156 |
| 2022-09-30 | 0.06086 | -0.00220 | -3.49 | 0.06306 | 0.06047 | 0.06365 |
| 2022-09-30 | 0.06296 | -0.00028 | -0.44 | 0.06324 | 0.06266 | 0.06584 |
| 2022-09-30 | 0.06334 | -0.00522 | -7.61 | 0.06856 | 0.06235 | 0.06886 |
| 2022-09-30 | 0.06866 | 0.00333 | 5.10 | 0.06533 | 0.06493 | 0.06916 |
| 2022-09-30 | 0.06543 | 0.00111 | 1.73 | 0.06432 | 0.06412 | 0.06694 |
| 2022-09-30 | 0.06442 | -0.00392 | -5.74 | 0.06834 | 0.06302 | 0.06834 |
| 2022-09-30 | 0.06844 | 0.00594 | 9.50 | 0.0625 | 0.06022 | 0.06895 |
| 2022-09-30 | 0.0626 | -0.00373 | -5.62 | 0.06633 | 0.06191 | 0.06823 |
| 2022-09-30 | 0.06643 | 0.00192 | 2.98 | 0.06451 | 0.0589 | 0.06892 |
| 2022-09-30 | 0.06461 | -0.00751 | -10.41 | 0.07212 | 0.06271 | 0.07242 |
| 2022-09-30 | 0.07222 | -0.00080 | -1.10 | 0.07302 | 0.07112 | 0.07403 |
| 2022-09-30 | 0.07312 | -0.00110 | -1.48 | 0.07422 | 0.07025 | 0.07462 |
| 2022-09-30 | 0.07412 | 0.00079 | 1.08 | 0.07333 | 0.07084 | 0.07594 |
