Tokenized Enjin Coin to US Dollar - ENJ/USD pair

ENJ/USD

15m

30m

History

Daily change

Min.: 0.01822 Max.: 0.01826

Market info

Trading hours (UTC)

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

Bitpanda grows revenue 16% in 2025, locks in MiCA license and new markets

Synthetix price forms compression pattern — will SNX buyback roadmap trigger reversal?

Ethereum price slowly forms a risky pattern as BlackRock launches ETH staking ETF

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01822	0.00008	0.44	0.01814	0.0181	0.01837
2022-09-30	0.01813	0.00001	0.06	0.01812	0.01791	0.0184
2022-09-30	0.01813	-0.00004	-0.22	0.01817	0.01808	0.01875
2022-09-30	0.01818	-0.00016	-0.87	0.01834	0.01791	0.01844
2022-09-30	0.01833	0.00056	3.15	0.01777	0.01747	0.01897
2022-09-30	0.01776	0.00010	0.57	0.01766	0.01753	0.01826
2022-09-30	0.01765	0.00009	0.51	0.01756	0.01756	0.01844
2022-09-30	0.01757	0.00010	0.57	0.01747	0.01714	0.01784
2022-09-30	0.01746	-0.00070	-3.85	0.01816	0.01734	0.01819
2022-09-30	0.01815	-0.00053	-2.84	0.01868	0.01786	0.01893
2022-09-30	0.01867	-0.00044	-2.30	0.01911	0.01851	0.01917
2022-09-30	0.01912	0.00034	1.81	0.01878	0.01826	0.01965
2022-09-30	0.01877	-0.00067	-3.45	0.01944	0.01862	0.01964
2022-09-30	0.01945	0.00064	3.40	0.01881	0.01831	0.01949
2022-09-30	0.0188	-0.00075	-3.84	0.01955	0.01846	0.02007
2022-09-30	0.01954	-0.00013	-0.66	0.01967	0.01817	0.01969
2022-09-30	0.01968	-0.00003	-0.15	0.01971	0.01937	0.02012
2022-09-30	0.0197	-0.00029	-1.45	0.01999	0.01904	0.0201
2022-09-30	0.01998	0.00097	5.10	0.01901	0.01897	0.02059
2022-09-30	0.01902	0.00054	2.92	0.01848	0.01792	0.01963