Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09237 | -0.00396 | -4.11 | 0.09633 | 0.09122 | 0.09633 |
| 2022-09-30 | 0.09635 | 0.00116 | 1.22 | 0.09519 | 0.09032 | 0.09999 |
| 2022-09-30 | 0.09518 | -0.00501 | -5.00 | 0.10019 | 0.09328 | 0.10155 |
| 2022-09-30 | 0.1002 | 0.00879 | 9.62 | 0.09141 | 0.09115 | 0.10187 |
| 2022-09-30 | 0.09138 | 0.00832 | 10.02 | 0.08306 | 0.08295 | 0.09194 |
| 2022-09-30 | 0.08311 | 0.01024 | 14.05 | 0.07287 | 0.07236 | 0.0837 |
| 2022-09-30 | 0.07286 | -0.00089 | -1.21 | 0.07375 | 0.07077 | 0.07593 |
| 2022-09-30 | 0.07374 | 0.00040 | 0.55 | 0.07334 | 0.06972 | 0.07545 |
| 2022-09-30 | 0.07335 | -0.00151 | -2.02 | 0.07486 | 0.07195 | 0.07664 |
| 2022-09-30 | 0.07486 | -0.00104 | -1.37 | 0.0759 | 0.07271 | 0.07599 |
| 2022-09-30 | 0.0759 | -0.00787 | -9.39 | 0.08377 | 0.07588 | 0.08407 |
| 2022-09-30 | 0.08376 | -0.00066 | -0.78 | 0.08442 | 0.08217 | 0.08598 |
| 2022-09-30 | 0.08443 | -0.00014 | -0.17 | 0.08457 | 0.08377 | 0.08738 |
| 2022-09-30 | 0.08455 | 0.00228 | 2.77 | 0.08227 | 0.08088 | 0.08556 |
| 2022-09-30 | 0.08228 | -0.00423 | -4.89 | 0.08651 | 0.08059 | 0.0879 |
| 2022-09-30 | 0.0865 | 0.00242 | 2.88 | 0.08408 | 0.08134 | 0.08684 |
| 2022-09-30 | 0.08405 | -0.00604 | -6.70 | 0.09009 | 0.08326 | 0.09077 |
| 2022-09-30 | 0.09007 | 0.00039 | 0.43 | 0.08968 | 0.08864 | 0.09457 |
| 2022-09-30 | 0.08969 | -0.00178 | -1.95 | 0.09147 | 0.08808 | 0.09257 |
| 2022-09-30 | 0.09137 | 0.00399 | 4.57 | 0.08738 | 0.08466 | 0.09251 |
