Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.19138 | -0.00189 | -0.98 | 0.19327 | 0.19128 | 0.19548 |
| 2022-09-30 | 0.19107 | -0.00821 | -4.12 | 0.19928 | 0.1846 | 0.20176 |
| 2022-09-30 | 0.19938 | -0.01024 | -4.89 | 0.20962 | 0.19324 | 0.21689 |
| 2022-09-30 | 0.20967 | 0.03659 | 21.14 | 0.17308 | 0.17178 | 0.22343 |
| 2022-09-30 | 0.17318 | -0.01194 | -6.45 | 0.18512 | 0.16915 | 0.18522 |
| 2022-09-30 | 0.18522 | 0.02382 | 14.76 | 0.1614 | 0.16001 | 0.18952 |
| 2022-09-30 | 0.1613 | 0.00823 | 5.38 | 0.15307 | 0.14735 | 0.1615 |
| 2022-09-30 | 0.15317 | -0.00549 | -3.46 | 0.15866 | 0.15078 | 0.16553 |
| 2022-09-30 | 0.15876 | -0.00876 | -5.23 | 0.16752 | 0.15028 | 0.17004 |
| 2022-09-30 | 0.16742 | -0.00678 | -3.89 | 0.1742 | 0.1564 | 0.18296 |
| 2022-09-30 | 0.17415 | 0.00927 | 5.62 | 0.16488 | 0.16089 | 0.17479 |
| 2022-09-30 | 0.16478 | 0.00753 | 4.79 | 0.15725 | 0.15495 | 0.17483 |
| 2022-09-30 | 0.15715 | 0.00560 | 3.70 | 0.15155 | 0.14865 | 0.15735 |
| 2022-09-30 | 0.15145 | 0.00216 | 1.45 | 0.14929 | 0.1459 | 0.15326 |
| 2022-09-30 | 0.14919 | 0.00129 | 0.87 | 0.1479 | 0.14497 | 0.15183 |
| 2022-09-30 | 0.1478 | 0.01502 | 11.31 | 0.13278 | 0.13278 | 0.1488 |
| 2022-09-30 | 0.13288 | 0.00716 | 5.70 | 0.12572 | 0.12562 | 0.13486 |
| 2022-09-30 | 0.12582 | -0.00372 | -2.87 | 0.12954 | 0.12362 | 0.13185 |
| 2022-09-30 | 0.12964 | -0.00591 | -4.36 | 0.13555 | 0.12465 | 0.13605 |
| 2022-09-30 | 0.13545 | -0.00255 | -1.85 | 0.138 | 0.13415 | 0.14021 |
