Tokenized Enjin Coin to US Dollar - ENJ/USD pair

Market info

Conditions

Trading hours (UTC)

Enjin Coin to US Dollar

ENJ/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02975	0.00010	0.34	0.02965	0.02951	0.03014
2022-09-30	0.02965	0.00043	1.47	0.02922	0.02786	0.03018
2022-09-30	0.02923	-0.00091	-3.02	0.03014	0.02901	0.03037
2022-09-30	0.03014	0.00014	0.47	0.03	0.02937	0.03106
2022-09-30	0.03005	0.00150	5.25	0.02855	0.0285	0.03079
2022-09-30	0.02854	0.00065	2.33	0.02789	0.02779	0.02926
2022-09-30	0.02788	0.00008	0.29	0.0278	0.02711	0.02866
2022-09-30	0.02776	-0.00128	-4.41	0.02904	0.02739	0.02919
2022-09-30	0.02904	0.00042	1.47	0.02862	0.02772	0.02973
2022-09-30	0.02862	-0.00067	-2.29	0.02929	0.02833	0.03061
2022-09-30	0.0293	-0.00048	-1.61	0.02978	0.02901	0.02981
2022-09-30	0.02979	0.00013	0.44	0.02966	0.02889	0.03086
2022-09-30	0.02962	-0.00034	-1.13	0.02996	0.02791	0.03084
2022-09-30	0.02996	-0.00098	-3.17	0.03094	0.0294	0.03181
2022-09-30	0.03092	-0.00167	-5.12	0.03259	0.03053	0.0337
2022-09-30	0.0326	-0.00019	-0.58	0.03279	0.03245	0.03435
2022-09-30	0.03278	-0.00302	-8.44	0.0358	0.0327	0.03598
2022-09-30	0.03581	0.00042	1.19	0.03539	0.03353	0.03746
2022-09-30	0.03538	-0.00005	-0.14	0.03543	0.03526	0.03927
2022-09-30	0.03552	0.00160	4.72	0.03392	0.03344	0.03819

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews