Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04301 | -0.00019 | -0.44 | 0.0432 | 0.04295 | 0.04332 |
| 2022-09-30 | 0.0432 | 0.00165 | 3.97 | 0.04155 | 0.04113 | 0.04335 |
| 2022-09-30 | 0.04155 | 0.00099 | 2.44 | 0.04056 | 0.04035 | 0.04201 |
| 2022-09-30 | 0.04055 | -0.00251 | -5.83 | 0.04306 | 0.03913 | 0.04371 |
| 2022-09-30 | 0.04307 | 0.00021 | 0.49 | 0.04286 | 0.0417 | 0.04429 |
| 2022-09-30 | 0.04287 | -0.00039 | -0.90 | 0.04326 | 0.04166 | 0.04465 |
| 2022-09-30 | 0.04325 | -0.00176 | -3.91 | 0.04501 | 0.0431 | 0.0459 |
| 2022-09-30 | 0.04501 | 0.00064 | 1.44 | 0.04437 | 0.04381 | 0.04548 |
| 2022-09-30 | 0.04437 | -0.00005 | -0.11 | 0.04442 | 0.04377 | 0.0448 |
| 2022-09-30 | 0.04442 | 0.00051 | 1.16 | 0.04391 | 0.04302 | 0.04463 |
| 2022-09-30 | 0.0439 | 0.00118 | 2.76 | 0.04272 | 0.04256 | 0.04451 |
| 2022-09-30 | 0.04272 | -0.00123 | -2.80 | 0.04395 | 0.04127 | 0.04454 |
| 2022-09-30 | 0.04396 | -0.00196 | -4.27 | 0.04592 | 0.04378 | 0.04748 |
| 2022-09-30 | 0.04592 | -0.00006 | -0.13 | 0.04598 | 0.04506 | 0.04765 |
| 2022-09-30 | 0.04597 | 0.00111 | 2.47 | 0.04486 | 0.04404 | 0.04683 |
| 2022-09-30 | 0.04487 | 0.00028 | 0.63 | 0.04459 | 0.04412 | 0.04598 |
| 2022-09-30 | 0.04459 | -0.00060 | -1.33 | 0.04519 | 0.04122 | 0.04585 |
| 2022-09-30 | 0.0452 | -0.00279 | -5.81 | 0.04799 | 0.0445 | 0.04937 |
| 2022-09-30 | 0.04798 | -0.00267 | -5.27 | 0.05065 | 0.04722 | 0.05166 |
| 2022-09-30 | 0.05065 | -0.00235 | -4.43 | 0.053 | 0.0473 | 0.05332 |
