Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03159 | 0.00028 | 0.89 | 0.03131 | 0.03131 | 0.0317 |
| 2022-09-30 | 0.03131 | 0.00188 | 6.39 | 0.02943 | 0.02902 | 0.03181 |
| 2022-09-30 | 0.02943 | -0.00180 | -5.76 | 0.03123 | 0.02841 | 0.03131 |
| 2022-09-30 | 0.03123 | -0.00067 | -2.10 | 0.0319 | 0.0312 | 0.03218 |
| 2022-09-30 | 0.03189 | -0.00073 | -2.24 | 0.03262 | 0.03155 | 0.03298 |
| 2022-09-30 | 0.03262 | -0.00104 | -3.09 | 0.03366 | 0.03233 | 0.0337 |
| 2022-09-30 | 0.03366 | 0.00039 | 1.17 | 0.03327 | 0.03304 | 0.03429 |
| 2022-09-30 | 0.03327 | -0.00032 | -0.95 | 0.03359 | 0.03247 | 0.03372 |
| 2022-09-30 | 0.03359 | -0.00017 | -0.50 | 0.03376 | 0.03261 | 0.03397 |
| 2022-09-30 | 0.03375 | 0.00094 | 2.86 | 0.03281 | 0.032 | 0.03426 |
| 2022-09-30 | 0.03282 | 0.00011 | 0.34 | 0.03271 | 0.03255 | 0.03328 |
| 2022-09-30 | 0.03272 | -0.00003 | -0.09 | 0.03275 | 0.03164 | 0.03323 |
| 2022-09-30 | 0.03276 | -0.00127 | -3.73 | 0.03403 | 0.03117 | 0.03503 |
| 2022-09-30 | 0.03403 | -0.00157 | -4.41 | 0.0356 | 0.03297 | 0.03751 |
| 2022-09-30 | 0.0356 | -0.00082 | -2.25 | 0.03642 | 0.03362 | 0.0367 |
| 2022-09-30 | 0.03643 | 0.00025 | 0.69 | 0.03618 | 0.03526 | 0.037 |
| 2022-09-30 | 0.03617 | -0.00064 | -1.74 | 0.03681 | 0.03548 | 0.03789 |
| 2022-09-30 | 0.0368 | -0.00136 | -3.56 | 0.03816 | 0.03548 | 0.03863 |
| 2022-09-30 | 0.03816 | 0.00034 | 0.90 | 0.03782 | 0.03776 | 0.039 |
| 2022-09-30 | 0.03782 | -0.00137 | -3.50 | 0.03919 | 0.03723 | 0.0398 |
