Tokenized Enjin Coin to US Dollar - ENJ/USD pair

Market info

Conditions

Trading hours (UTC)

Enjin Coin to US Dollar

ENJ/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02394	-0.00003	-0.13	0.02397	0.02381	0.02403
2022-09-30	0.02396	0.00009	0.38	0.02387	0.0234	0.02448
2022-09-30	0.02387	-0.00081	-3.28	0.02468	0.02378	0.02537
2022-09-30	0.02467	0.00015	0.61	0.02452	0.02418	0.02472
2022-09-30	0.0246	-0.00028	-1.13	0.02488	0.02451	0.02565
2022-09-30	0.02491	-0.00040	-1.58	0.02531	0.02488	0.02565
2022-09-30	0.0253	0.00020	0.80	0.0251	0.02506	0.02544
2022-09-30	0.02512	-0.00032	-1.26	0.02544	0.02492	0.0256
2022-09-30	0.02543	0.00050	2.01	0.02493	0.02475	0.02618
2022-09-30	0.02491	0.00058	2.38	0.02433	0.02414	0.02525
2022-09-30	0.02433	-0.00059	-2.37	0.02492	0.02412	0.02504
2022-09-30	0.02494	0.00043	1.75	0.02451	0.02407	0.026
2022-09-30	0.02456	0.00016	0.66	0.0244	0.02437	0.02476
2022-09-30	0.02443	-0.00050	-2.01	0.02493	0.02429	0.02519
2022-09-30	0.02488	0.00019	0.77	0.02469	0.02439	0.02509
2022-09-30	0.02472	0.00037	1.52	0.02435	0.02427	0.02513
2022-09-30	0.02432	-0.00112	-4.40	0.02544	0.02399	0.02545
2022-09-30	0.02537	0.00024	0.96	0.02513	0.02491	0.02563
2022-09-30	0.0251	-0.00183	-6.80	0.02693	0.02461	0.02715
2022-09-30	0.02693	0.00023	0.86	0.0267	0.0267	0.02742

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews