Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.16429 | -0.00712 | -4.15 | 0.17141 | 0.16172 | 0.1716 |
| 2022-09-30 | 0.1715 | -0.02388 | -12.22 | 0.19538 | 0.16793 | 0.20099 |
| 2022-09-30 | 0.19548 | -0.02124 | -9.80 | 0.21672 | 0.19125 | 0.21917 |
| 2022-09-30 | 0.21677 | 0.01389 | 6.85 | 0.20288 | 0.2027 | 0.21858 |
| 2022-09-30 | 0.20278 | -0.01033 | -4.85 | 0.21311 | 0.20089 | 0.2136 |
| 2022-09-30 | 0.21301 | 0.01336 | 6.69 | 0.19965 | 0.19313 | 0.21352 |
| 2022-09-30 | 0.19955 | 0.00930 | 4.89 | 0.19025 | 0.18894 | 0.20235 |
| 2022-09-30 | 0.19015 | -0.00865 | -4.35 | 0.1988 | 0.17588 | 0.20529 |
| 2022-09-30 | 0.1987 | -0.00542 | -2.66 | 0.20412 | 0.1963 | 0.20492 |
| 2022-09-30 | 0.20392 | 0.00116 | 0.57 | 0.20276 | 0.19818 | 0.20913 |
| 2022-09-30 | 0.20286 | 0.00256 | 1.28 | 0.2003 | 0.19618 | 0.20862 |
| 2022-09-30 | 0.2002 | -0.00885 | -4.23 | 0.20905 | 0.19498 | 0.21272 |
| 2022-09-30 | 0.20915 | -0.01050 | -4.78 | 0.21965 | 0.19612 | 0.22274 |
| 2022-09-30 | 0.21945 | -0.03000 | -12.03 | 0.24945 | 0.21935 | 0.25086 |
| 2022-09-30 | 0.24965 | 0.00494 | 2.02 | 0.24471 | 0.23853 | 0.25468 |
| 2022-09-30 | 0.24461 | 0.00219 | 0.90 | 0.24242 | 0.23566 | 0.24748 |
| 2022-09-30 | 0.24232 | -0.00217 | -0.89 | 0.24449 | 0.23943 | 0.24938 |
| 2022-09-30 | 0.24454 | 0.01899 | 8.42 | 0.22555 | 0.22169 | 0.24586 |
| 2022-09-30 | 0.22545 | 0.00813 | 3.74 | 0.21732 | 0.21682 | 0.23081 |
| 2022-09-30 | 0.21742 | 0.00910 | 4.37 | 0.20832 | 0.20359 | 0.21844 |
