Trade Enjin Coin to US Dollar - ENJ/USD chart

0.02521
+0.01%
Enjin Coin to US Dollar

ENJ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.02469 0.00034 1.40 0.02435 0.02427 0.02476
2022-09-30 0.02432 -0.00112 -4.40 0.02544 0.02399 0.02545
2022-09-30 0.02537 0.00024 0.96 0.02513 0.02491 0.02563
2022-09-30 0.0251 -0.00183 -6.80 0.02693 0.02461 0.02715
2022-09-30 0.02693 0.00023 0.86 0.0267 0.0267 0.02742
2022-09-30 0.02673 0.00003 0.11 0.0267 0.02644 0.02697
2022-09-30 0.02669 -0.00008 -0.30 0.02677 0.02647 0.02737
2022-09-30 0.02675 -0.00110 -3.95 0.02785 0.02664 0.02797
2022-09-30 0.02785 -0.00031 -1.10 0.02816 0.0275 0.02851
2022-09-30 0.02815 -0.00029 -1.02 0.02844 0.02807 0.0288
2022-09-30 0.02855 0.00093 3.37 0.02762 0.02739 0.02856
2022-09-30 0.02763 -0.00048 -1.71 0.02811 0.02746 0.02829
2022-09-30 0.02811 -0.00025 -0.88 0.02836 0.02721 0.02838
2022-09-30 0.02835 0.00047 1.69 0.02788 0.02737 0.02857
2022-09-30 0.02786 -0.00066 -2.31 0.02852 0.02765 0.02893
2022-09-30 0.02838 0.00008 0.28 0.0283 0.02792 0.02935
2022-09-30 0.02826 0.00114 4.20 0.02712 0.02657 0.02861
2022-09-30 0.02709 -0.00104 -3.70 0.02813 0.02678 0.02857
2022-09-30 0.02814 0.00039 1.41 0.02775 0.02756 0.02884
2022-09-30 0.02783 -0.00075 -2.62 0.02858 0.02781 0.02933

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks