Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01897 | -0.00014 | -0.73 | 0.01911 | 0.0189 | 0.01916 |
| 2022-09-30 | 0.01912 | 0.00034 | 1.81 | 0.01878 | 0.01826 | 0.01965 |
| 2022-09-30 | 0.01877 | -0.00067 | -3.45 | 0.01944 | 0.01862 | 0.01964 |
| 2022-09-30 | 0.01945 | 0.00064 | 3.40 | 0.01881 | 0.01831 | 0.01949 |
| 2022-09-30 | 0.0188 | -0.00075 | -3.84 | 0.01955 | 0.01846 | 0.02007 |
| 2022-09-30 | 0.01954 | -0.00013 | -0.66 | 0.01967 | 0.01817 | 0.01969 |
| 2022-09-30 | 0.01968 | -0.00003 | -0.15 | 0.01971 | 0.01937 | 0.02012 |
| 2022-09-30 | 0.0197 | -0.00029 | -1.45 | 0.01999 | 0.01904 | 0.0201 |
| 2022-09-30 | 0.01998 | 0.00097 | 5.10 | 0.01901 | 0.01897 | 0.02059 |
| 2022-09-30 | 0.01902 | 0.00054 | 2.92 | 0.01848 | 0.01792 | 0.01963 |
| 2022-09-30 | 0.01847 | -0.00086 | -4.45 | 0.01933 | 0.0182 | 0.01943 |
| 2022-09-30 | 0.01933 | -0.00057 | -2.86 | 0.0199 | 0.01917 | 0.01999 |
| 2022-09-30 | 0.01987 | -0.00016 | -0.80 | 0.02003 | 0.01985 | 0.02067 |
| 2022-09-30 | 0.02002 | 0.00043 | 2.19 | 0.01959 | 0.01909 | 0.02025 |
| 2022-09-30 | 0.01958 | -0.00059 | -2.93 | 0.02017 | 0.01944 | 0.02034 |
| 2022-09-30 | 0.02016 | -0.00104 | -4.91 | 0.0212 | 0.02001 | 0.02148 |
| 2022-09-30 | 0.02121 | -0.00017 | -0.80 | 0.02138 | 0.0208 | 0.02149 |
| 2022-09-30 | 0.02137 | -0.00002 | -0.09 | 0.02139 | 0.02054 | 0.02165 |
| 2022-09-30 | 0.02139 | -0.00105 | -4.68 | 0.02244 | 0.02083 | 0.02263 |
| 2022-09-30 | 0.02244 | 0.00056 | 2.56 | 0.02188 | 0.02155 | 0.02258 |
