Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11879 | 0.00025 | 0.21 | 0.11854 | 0.11754 | 0.11899 |
| 2022-09-30 | 0.11864 | -0.00527 | -4.25 | 0.12391 | 0.11691 | 0.12982 |
| 2022-09-30 | 0.12401 | 0.00382 | 3.18 | 0.12019 | 0.11959 | 0.12637 |
| 2022-09-30 | 0.12029 | 0.00496 | 4.30 | 0.11533 | 0.11446 | 0.12069 |
| 2022-09-30 | 0.11523 | -0.00586 | -4.84 | 0.12109 | 0.11017 | 0.12139 |
| 2022-09-30 | 0.12119 | -0.00012 | -0.10 | 0.12131 | 0.11771 | 0.12509 |
| 2022-09-30 | 0.12121 | -0.00330 | -2.65 | 0.12451 | 0.12071 | 0.127 |
| 2022-09-30 | 0.12461 | -0.00289 | -2.27 | 0.1275 | 0.12262 | 0.1283 |
| 2022-09-30 | 0.1276 | 0.00320 | 2.57 | 0.1244 | 0.12341 | 0.13122 |
| 2022-09-30 | 0.1243 | -0.00699 | -5.32 | 0.13129 | 0.12191 | 0.1318 |
| 2022-09-30 | 0.13119 | 0.01071 | 8.89 | 0.12048 | 0.11688 | 0.13189 |
| 2022-09-30 | 0.12058 | -0.00064 | -0.53 | 0.12122 | 0.11949 | 0.13161 |
| 2022-09-30 | 0.12132 | 0.00450 | 3.85 | 0.11682 | 0.11194 | 0.12201 |
| 2022-09-30 | 0.11692 | -0.00230 | -1.93 | 0.11922 | 0.11133 | 0.12223 |
| 2022-09-30 | 0.11912 | 0.00374 | 3.24 | 0.11538 | 0.1101 | 0.11992 |
| 2022-09-30 | 0.11543 | 0.00261 | 2.31 | 0.11282 | 0.11182 | 0.12386 |
| 2022-09-30 | 0.11272 | -0.00788 | -6.53 | 0.1206 | 0.11144 | 0.12322 |
| 2022-09-30 | 0.1207 | 0.00347 | 2.96 | 0.11723 | 0.11533 | 0.13245 |
| 2022-09-30 | 0.11743 | -0.00839 | -6.67 | 0.12582 | 0.1114 | 0.12713 |
| 2022-09-30 | 0.12572 | 0.00395 | 3.24 | 0.12177 | 0.08834 | 0.12703 |
