ENJ/USD

Trade Enjin Coin to US Dollar - ENJ/USD chart

15m

30m

History

Daily change

Min.: 0.02686 Max.: 0.02769

Market info

Trading hours (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00679+0.05%	Trade
SUSHI/USD SUSHI to US Dollar	0.2912+0.01%	Trade
DBR/USD DBR to US Dollar	0.01637+0.02%	Trade
BTC/USDT BTC/USDT	87922.000.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03462-0.01%	Trade

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

Asia’s crypto media has no center and an August-October traffic drop shows why that matters

Layer 1 tokens face reckoning as user growth stalls and revenues concentrate

Ozak AI presale nears completion, analysts project potential 700× returns by 2027

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0271	0.00002	0.07	0.02708	0.02703	0.02722
2022-09-30	0.02707	-0.00040	-1.46	0.02747	0.02607	0.02751
2022-09-30	0.02746	0.00052	1.93	0.02694	0.0259	0.02752
2022-09-30	0.02695	0.00052	1.97	0.02643	0.02613	0.02745
2022-09-30	0.02643	-0.00142	-5.10	0.02785	0.02624	0.02786
2022-09-30	0.02784	0.00039	1.42	0.02745	0.02731	0.02822
2022-09-30	0.02744	0.00187	7.31	0.02557	0.02522	0.02759
2022-09-30	0.02556	-0.00103	-3.87	0.02659	0.0249	0.0275
2022-09-30	0.02658	-0.00146	-5.21	0.02804	0.02641	0.02852
2022-09-30	0.02803	-0.00058	-2.03	0.02861	0.02766	0.02869
2022-09-30	0.0286	-0.00121	-4.06	0.02981	0.02744	0.03024
2022-09-30	0.0298	-0.00151	-4.82	0.03131	0.02952	0.03137
2022-09-30	0.03132	0.00020	0.64	0.03112	0.03099	0.03149
2022-09-30	0.03111	-0.00062	-1.95	0.03173	0.0302	0.03194
2022-09-30	0.03172	-0.00124	-3.76	0.03296	0.03113	0.03304
2022-09-30	0.03298	-0.00231	-6.55	0.03529	0.03297	0.03542
2022-09-30	0.03528	0.00259	7.92	0.03269	0.03255	0.03783
2022-09-30	0.0327	0.00125	3.97	0.03145	0.03125	0.03286
2022-09-30	0.03146	-0.00083	-2.57	0.03229	0.03081	0.03268
2022-09-30	0.03228	0.00115	3.69	0.03113	0.03107	0.03275