Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03524 | 0.00132 | 3.89 | 0.03392 | 0.03389 | 0.03554 |
| 2022-09-30 | 0.03394 | 0.00100 | 3.04 | 0.03294 | 0.0321 | 0.03465 |
| 2022-09-30 | 0.03293 | 0.00154 | 4.91 | 0.03139 | 0.03099 | 0.03431 |
| 2022-09-30 | 0.03142 | 0.00062 | 2.01 | 0.0308 | 0.03058 | 0.03231 |
| 2022-09-30 | 0.03082 | -0.00034 | -1.09 | 0.03116 | 0.02949 | 0.03171 |
| 2022-09-30 | 0.03119 | -0.00036 | -1.14 | 0.03155 | 0.03096 | 0.03377 |
| 2022-09-30 | 0.03155 | 0.00261 | 9.02 | 0.02894 | 0.02835 | 0.0373 |
| 2022-09-30 | 0.02899 | 0.00099 | 3.54 | 0.028 | 0.028 | 0.02928 |
| 2022-09-30 | 0.028 | -0.00119 | -4.08 | 0.02919 | 0.02756 | 0.02943 |
| 2022-09-30 | 0.02918 | -0.00083 | -2.77 | 0.03001 | 0.0289 | 0.03052 |
| 2022-09-30 | 0.02999 | -0.00066 | -2.15 | 0.03065 | 0.0295 | 0.03109 |
| 2022-09-30 | 0.03061 | 0.00095 | 3.20 | 0.02966 | 0.02947 | 0.031 |
| 2022-09-30 | 0.02964 | -0.00006 | -0.20 | 0.0297 | 0.02799 | 0.03071 |
| 2022-09-30 | 0.02969 | -0.00224 | -7.02 | 0.03193 | 0.02877 | 0.03221 |
| 2022-09-30 | 0.03194 | -0.00335 | -9.49 | 0.03529 | 0.03147 | 0.03548 |
| 2022-09-30 | 0.03528 | 0.00010 | 0.28 | 0.03518 | 0.035 | 0.03627 |
| 2022-09-30 | 0.03517 | -0.00246 | -6.54 | 0.03763 | 0.0345 | 0.03766 |
| 2022-09-30 | 0.03765 | -0.00120 | -3.09 | 0.03885 | 0.03701 | 0.03926 |
| 2022-09-30 | 0.03886 | 0.00032 | 0.83 | 0.03854 | 0.03841 | 0.04064 |
| 2022-09-30 | 0.03851 | -0.00082 | -2.08 | 0.03933 | 0.03834 | 0.04031 |
