Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05842 | 0.00016 | 0.27 | 0.05826 | 0.05785 | 0.05882 |
| 2022-09-30 | 0.05826 | -0.00151 | -2.53 | 0.05977 | 0.05478 | 0.06058 |
| 2022-09-30 | 0.05982 | -0.00347 | -5.48 | 0.06329 | 0.05859 | 0.06447 |
| 2022-09-30 | 0.06328 | -0.00175 | -2.69 | 0.06503 | 0.06195 | 0.06694 |
| 2022-09-30 | 0.06504 | -0.00052 | -0.79 | 0.06556 | 0.06313 | 0.06628 |
| 2022-09-30 | 0.06556 | -0.00012 | -0.18 | 0.06568 | 0.06266 | 0.06693 |
| 2022-09-30 | 0.06568 | -0.00228 | -3.35 | 0.06796 | 0.06465 | 0.06926 |
| 2022-09-30 | 0.06796 | -0.00029 | -0.42 | 0.06825 | 0.06725 | 0.07159 |
| 2022-09-30 | 0.06825 | 0.00090 | 1.34 | 0.06735 | 0.0666 | 0.06898 |
| 2022-09-30 | 0.06734 | -0.00095 | -1.39 | 0.06829 | 0.06539 | 0.06833 |
| 2022-09-30 | 0.06829 | -0.00288 | -4.05 | 0.07117 | 0.06389 | 0.07117 |
| 2022-09-30 | 0.07116 | -0.00461 | -6.08 | 0.07577 | 0.07076 | 0.07597 |
| 2022-09-30 | 0.07576 | -0.00567 | -6.96 | 0.08143 | 0.07509 | 0.08143 |
| 2022-09-30 | 0.08144 | 0.00340 | 4.36 | 0.07804 | 0.07715 | 0.08144 |
| 2022-09-30 | 0.07805 | 0.00318 | 4.25 | 0.07487 | 0.07236 | 0.07836 |
| 2022-09-30 | 0.07488 | -0.00050 | -0.66 | 0.07538 | 0.07345 | 0.07626 |
| 2022-09-30 | 0.07539 | 0.00337 | 4.68 | 0.07202 | 0.0716 | 0.0759 |
| 2022-09-30 | 0.07201 | 0.00173 | 2.46 | 0.07028 | 0.0694 | 0.0745 |
| 2022-09-30 | 0.07027 | -0.00295 | -4.03 | 0.07322 | 0.06865 | 0.07695 |
| 2022-09-30 | 0.07323 | -0.00243 | -3.21 | 0.07566 | 0.07228 | 0.0777 |
