Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03154 | 0.00043 | 1.38 | 0.03111 | 0.03105 | 0.03159 |
| 2022-09-30 | 0.03112 | -0.00162 | -4.95 | 0.03274 | 0.03081 | 0.03275 |
| 2022-09-30 | 0.03274 | 0.00063 | 1.96 | 0.03211 | 0.03098 | 0.03306 |
| 2022-09-30 | 0.03211 | 0.00125 | 4.05 | 0.03086 | 0.02973 | 0.03235 |
| 2022-09-30 | 0.03086 | 0.00082 | 2.73 | 0.03004 | 0.03003 | 0.03138 |
| 2022-09-30 | 0.03005 | 0.00000 | 0.00 | 0.03005 | 0.02931 | 0.03054 |
| 2022-09-30 | 0.03006 | 0.00090 | 3.09 | 0.02916 | 0.02859 | 0.03011 |
| 2022-09-30 | 0.02915 | 0.00175 | 6.39 | 0.0274 | 0.02718 | 0.03008 |
| 2022-09-30 | 0.02741 | 0.00003 | 0.11 | 0.02738 | 0.02641 | 0.02816 |
| 2022-09-30 | 0.02738 | -0.00004 | -0.15 | 0.02742 | 0.0268 | 0.02753 |
| 2022-09-30 | 0.02743 | -0.00033 | -1.19 | 0.02776 | 0.02698 | 0.02842 |
| 2022-09-30 | 0.02776 | -0.00025 | -0.89 | 0.02801 | 0.02744 | 0.02852 |
| 2022-09-30 | 0.028 | 0.00109 | 4.05 | 0.02691 | 0.0269 | 0.02818 |
| 2022-09-30 | 0.02691 | 0.00064 | 2.44 | 0.02627 | 0.02608 | 0.02729 |
| 2022-09-30 | 0.02627 | -0.00081 | -2.99 | 0.02708 | 0.02623 | 0.02769 |
| 2022-09-30 | 0.02707 | -0.00040 | -1.46 | 0.02747 | 0.02607 | 0.02751 |
| 2022-09-30 | 0.02746 | 0.00052 | 1.93 | 0.02694 | 0.0259 | 0.02752 |
| 2022-09-30 | 0.02695 | 0.00052 | 1.97 | 0.02643 | 0.02613 | 0.02745 |
| 2022-09-30 | 0.02643 | -0.00142 | -5.10 | 0.02785 | 0.02624 | 0.02786 |
| 2022-09-30 | 0.02784 | 0.00039 | 1.42 | 0.02745 | 0.02731 | 0.02822 |
