Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01849 | -0.00084 | -4.35 | 0.01933 | 0.01843 | 0.01936 |
| 2022-09-30 | 0.01933 | -0.00057 | -2.86 | 0.0199 | 0.01917 | 0.01999 |
| 2022-09-30 | 0.01987 | -0.00016 | -0.80 | 0.02003 | 0.01985 | 0.02067 |
| 2022-09-30 | 0.02002 | 0.00043 | 2.19 | 0.01959 | 0.01909 | 0.02025 |
| 2022-09-30 | 0.01958 | -0.00059 | -2.93 | 0.02017 | 0.01944 | 0.02034 |
| 2022-09-30 | 0.02016 | -0.00104 | -4.91 | 0.0212 | 0.02001 | 0.02148 |
| 2022-09-30 | 0.02121 | -0.00017 | -0.80 | 0.02138 | 0.0208 | 0.02149 |
| 2022-09-30 | 0.02137 | -0.00002 | -0.09 | 0.02139 | 0.02054 | 0.02165 |
| 2022-09-30 | 0.02139 | -0.00105 | -4.68 | 0.02244 | 0.02083 | 0.02263 |
| 2022-09-30 | 0.02244 | 0.00056 | 2.56 | 0.02188 | 0.02155 | 0.02258 |
| 2022-09-30 | 0.02187 | 0.00027 | 1.25 | 0.0216 | 0.01998 | 0.02204 |
| 2022-09-30 | 0.02159 | -0.00114 | -5.02 | 0.02273 | 0.02094 | 0.02288 |
| 2022-09-30 | 0.02274 | 0.00079 | 3.60 | 0.02195 | 0.02101 | 0.02338 |
| 2022-09-30 | 0.02196 | -0.00063 | -2.79 | 0.02259 | 0.02155 | 0.02263 |
| 2022-09-30 | 0.02258 | 0.00015 | 0.67 | 0.02243 | 0.02226 | 0.0234 |
| 2022-09-30 | 0.02244 | -0.00084 | -3.61 | 0.02328 | 0.02219 | 0.02329 |
| 2022-09-30 | 0.02327 | 0.00064 | 2.83 | 0.02263 | 0.02185 | 0.02335 |
| 2022-09-30 | 0.02262 | 0.00263 | 13.16 | 0.01999 | 0.01813 | 0.02316 |
| 2022-09-30 | 0.01999 | -0.00324 | -13.95 | 0.02323 | 0.01965 | 0.02335 |
| 2022-09-30 | 0.02324 | -0.00076 | -3.17 | 0.024 | 0.02273 | 0.02473 |
