Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07964 | -0.00140 | -1.73 | 0.08104 | 0.07915 | 0.08114 |
| 2022-09-30 | 0.08114 | 0.00092 | 1.15 | 0.08022 | 0.07992 | 0.08293 |
| 2022-09-30 | 0.08032 | -0.00231 | -2.80 | 0.08263 | 0.07873 | 0.08314 |
| 2022-09-30 | 0.08253 | 0.00042 | 0.51 | 0.08211 | 0.08132 | 0.08492 |
| 2022-09-30 | 0.08221 | -0.00549 | -6.26 | 0.0877 | 0.08061 | 0.0881 |
| 2022-09-30 | 0.0878 | -0.00760 | -7.97 | 0.0954 | 0.08579 | 0.0959 |
| 2022-09-30 | 0.0955 | -0.00073 | -0.76 | 0.09623 | 0.09321 | 0.09882 |
| 2022-09-30 | 0.09633 | -0.00350 | -3.51 | 0.09983 | 0.09533 | 0.10143 |
| 2022-09-30 | 0.09973 | 0.00329 | 3.41 | 0.09644 | 0.09524 | 0.09974 |
| 2022-09-30 | 0.09654 | 0.00541 | 5.94 | 0.09113 | 0.08993 | 0.09783 |
| 2022-09-30 | 0.09123 | 0.00052 | 0.57 | 0.09071 | 0.08962 | 0.09271 |
| 2022-09-30 | 0.09081 | 0.00191 | 2.15 | 0.0889 | 0.0888 | 0.09261 |
| 2022-09-30 | 0.089 | -0.00058 | -0.65 | 0.08958 | 0.08764 | 0.0909 |
| 2022-09-30 | 0.08968 | -0.00507 | -5.35 | 0.09475 | 0.08908 | 0.09535 |
| 2022-09-30 | 0.09485 | 0.00304 | 3.31 | 0.09181 | 0.09072 | 0.09515 |
| 2022-09-30 | 0.09171 | -0.00001 | -0.01 | 0.09172 | 0.08742 | 0.09211 |
| 2022-09-30 | 0.09162 | 0.00479 | 5.52 | 0.08683 | 0.08652 | 0.09287 |
| 2022-09-30 | 0.08673 | -0.00525 | -5.71 | 0.09198 | 0.08573 | 0.09203 |
| 2022-09-30 | 0.09203 | 0.00130 | 1.43 | 0.09073 | 0.08979 | 0.09293 |
| 2022-09-30 | 0.09063 | 0.00184 | 2.07 | 0.08879 | 0.08849 | 0.09282 |
