ENJ/USD

Trade Enjin Coin to US Dollar - ENJ/USD chart

15m

30m

History

Daily change

Min.: 0.03255 Max.: 0.03328

Market info

Trading hours (UTC)

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

UK launches investigation into suspected $28 million Basis Markets crypto scam

Coinbase snags Vector, adds more tokens and cuts more apps

Is Michael Saylor’s Strategy in danger as Bitcoin collapses?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03304	0.00033	1.01	0.03271	0.03258	0.03322
2022-09-30	0.03272	-0.00003	-0.09	0.03275	0.03164	0.03323
2022-09-30	0.03276	-0.00127	-3.73	0.03403	0.03117	0.03503
2022-09-30	0.03403	-0.00157	-4.41	0.0356	0.03297	0.03751
2022-09-30	0.0356	-0.00082	-2.25	0.03642	0.03362	0.0367
2022-09-30	0.03643	0.00025	0.69	0.03618	0.03526	0.037
2022-09-30	0.03617	-0.00064	-1.74	0.03681	0.03548	0.03789
2022-09-30	0.0368	-0.00136	-3.56	0.03816	0.03548	0.03863
2022-09-30	0.03816	0.00034	0.90	0.03782	0.03776	0.039
2022-09-30	0.03782	-0.00137	-3.50	0.03919	0.03723	0.0398
2022-09-30	0.0392	-0.00167	-4.09	0.04087	0.03799	0.04208
2022-09-30	0.04086	-0.00094	-2.25	0.0418	0.04007	0.04416
2022-09-30	0.04179	-0.00305	-6.80	0.04484	0.04168	0.04587
2022-09-30	0.04484	-0.00081	-1.77	0.04565	0.04409	0.04659
2022-09-30	0.04564	-0.00022	-0.48	0.04586	0.04294	0.04618
2022-09-30	0.04586	-0.00092	-1.97	0.04678	0.04494	0.04834
2022-09-30	0.04677	0.00693	17.39	0.03984	0.03902	0.04883
2022-09-30	0.03985	0.00073	1.87	0.03912	0.03674	0.04016
2022-09-30	0.03912	0.00126	3.33	0.03786	0.0356	0.03955
2022-09-30	0.03787	-0.00041	-1.07	0.03828	0.03527	0.04014