Trade Enjin Coin to US Dollar - ENJ/USD chart

0.02755
-0.03%
Enjin Coin to US Dollar

ENJ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.02697 -0.00100 -3.58 0.02797 0.0269 0.02797
2022-09-30 0.02797 0.00108 4.02 0.02689 0.02559 0.02847
2022-09-30 0.0269 -0.00095 -3.41 0.02785 0.02642 0.02897
2022-09-30 0.02789 0.00199 7.68 0.0259 0.02579 0.02822
2022-09-30 0.02592 0.00106 4.26 0.02486 0.02475 0.02604
2022-09-30 0.02487 0.00160 6.88 0.02327 0.02313 0.02543
2022-09-30 0.02328 -0.00016 -0.68 0.02344 0.02297 0.02372
2022-09-30 0.02345 0.00004 0.17 0.02341 0.0234 0.02382
2022-09-30 0.02346 -0.00041 -1.72 0.02387 0.02322 0.0241
2022-09-30 0.02389 -0.00043 -1.77 0.02432 0.02379 0.02456
2022-09-30 0.02434 0.00037 1.54 0.02397 0.02327 0.0245
2022-09-30 0.02396 0.00009 0.38 0.02387 0.0234 0.02448
2022-09-30 0.02387 -0.00081 -3.28 0.02468 0.02378 0.02537
2022-09-30 0.02467 0.00015 0.61 0.02452 0.02418 0.02472
2022-09-30 0.0246 -0.00028 -1.13 0.02488 0.02451 0.02565
2022-09-30 0.02491 -0.00040 -1.58 0.02531 0.02488 0.02565
2022-09-30 0.0253 0.00020 0.80 0.0251 0.02506 0.02544
2022-09-30 0.02512 -0.00032 -1.26 0.02544 0.02492 0.0256
2022-09-30 0.02543 0.00050 2.01 0.02493 0.02475 0.02618
2022-09-30 0.02491 0.00058 2.38 0.02433 0.02414 0.02525

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks