Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02708 | 0.00017 | 0.63 | 0.02691 | 0.0269 | 0.02711 |
| 2022-09-30 | 0.02691 | 0.00064 | 2.44 | 0.02627 | 0.02608 | 0.02729 |
| 2022-09-30 | 0.02627 | -0.00081 | -2.99 | 0.02708 | 0.02623 | 0.02769 |
| 2022-09-30 | 0.02707 | -0.00040 | -1.46 | 0.02747 | 0.02607 | 0.02751 |
| 2022-09-30 | 0.02746 | 0.00052 | 1.93 | 0.02694 | 0.0259 | 0.02752 |
| 2022-09-30 | 0.02695 | 0.00052 | 1.97 | 0.02643 | 0.02613 | 0.02745 |
| 2022-09-30 | 0.02643 | -0.00142 | -5.10 | 0.02785 | 0.02624 | 0.02786 |
| 2022-09-30 | 0.02784 | 0.00039 | 1.42 | 0.02745 | 0.02731 | 0.02822 |
| 2022-09-30 | 0.02744 | 0.00187 | 7.31 | 0.02557 | 0.02522 | 0.02759 |
| 2022-09-30 | 0.02556 | -0.00103 | -3.87 | 0.02659 | 0.0249 | 0.0275 |
| 2022-09-30 | 0.02658 | -0.00146 | -5.21 | 0.02804 | 0.02641 | 0.02852 |
| 2022-09-30 | 0.02803 | -0.00058 | -2.03 | 0.02861 | 0.02766 | 0.02869 |
| 2022-09-30 | 0.0286 | -0.00121 | -4.06 | 0.02981 | 0.02744 | 0.03024 |
| 2022-09-30 | 0.0298 | -0.00151 | -4.82 | 0.03131 | 0.02952 | 0.03137 |
| 2022-09-30 | 0.03132 | 0.00020 | 0.64 | 0.03112 | 0.03099 | 0.03149 |
| 2022-09-30 | 0.03111 | -0.00062 | -1.95 | 0.03173 | 0.0302 | 0.03194 |
| 2022-09-30 | 0.03172 | -0.00124 | -3.76 | 0.03296 | 0.03113 | 0.03304 |
| 2022-09-30 | 0.03298 | -0.00231 | -6.55 | 0.03529 | 0.03297 | 0.03542 |
| 2022-09-30 | 0.03528 | 0.00259 | 7.92 | 0.03269 | 0.03255 | 0.03783 |
| 2022-09-30 | 0.0327 | 0.00125 | 3.97 | 0.03145 | 0.03125 | 0.03286 |
