Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02637 | -0.00046 | -1.71 | 0.02683 | 0.02622 | 0.02697 |
| 2022-09-30 | 0.02683 | -0.00075 | -2.72 | 0.02758 | 0.02659 | 0.0276 |
| 2022-09-30 | 0.02757 | -0.00010 | -0.36 | 0.02767 | 0.02682 | 0.02784 |
| 2022-09-30 | 0.02766 | 0.00055 | 2.03 | 0.02711 | 0.02682 | 0.028 |
| 2022-09-30 | 0.02711 | -0.00251 | -8.47 | 0.02962 | 0.02688 | 0.02966 |
| 2022-09-30 | 0.02963 | -0.00079 | -2.60 | 0.03042 | 0.02941 | 0.0305 |
| 2022-09-30 | 0.03037 | -0.00040 | -1.30 | 0.03077 | 0.03009 | 0.03248 |
| 2022-09-30 | 0.03077 | 0.00088 | 2.94 | 0.02989 | 0.02965 | 0.03185 |
| 2022-09-30 | 0.02988 | 0.00055 | 1.88 | 0.02933 | 0.02859 | 0.03099 |
| 2022-09-30 | 0.02934 | -0.00099 | -3.26 | 0.03033 | 0.02911 | 0.03302 |
| 2022-09-30 | 0.03034 | -0.00125 | -3.96 | 0.03159 | 0.02867 | 0.03159 |
| 2022-09-30 | 0.0316 | -0.00238 | -7.00 | 0.03398 | 0.03158 | 0.03458 |
| 2022-09-30 | 0.03397 | 0.00176 | 5.46 | 0.03221 | 0.03179 | 0.03698 |
| 2022-09-30 | 0.0322 | 0.00266 | 9.00 | 0.02954 | 0.02903 | 0.03255 |
| 2022-09-30 | 0.02955 | -0.00164 | -5.26 | 0.03119 | 0.02922 | 0.03157 |
| 2022-09-30 | 0.03119 | -0.00049 | -1.55 | 0.03168 | 0.03089 | 0.03226 |
| 2022-09-30 | 0.03169 | 0.00280 | 9.69 | 0.02889 | 0.02888 | 0.03218 |
| 2022-09-30 | 0.02889 | -0.00038 | -1.30 | 0.02927 | 0.02868 | 0.03002 |
| 2022-09-30 | 0.02929 | -0.00116 | -3.81 | 0.03045 | 0.02885 | 0.03059 |
| 2022-09-30 | 0.03046 | 0.00019 | 0.63 | 0.03027 | 0.02965 | 0.0314 |
