Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03474 | -0.00055 | -1.56 | 0.03529 | 0.03457 | 0.03542 |
| 2022-09-30 | 0.03528 | 0.00259 | 7.92 | 0.03269 | 0.03255 | 0.03783 |
| 2022-09-30 | 0.0327 | 0.00125 | 3.97 | 0.03145 | 0.03125 | 0.03286 |
| 2022-09-30 | 0.03146 | -0.00083 | -2.57 | 0.03229 | 0.03081 | 0.03268 |
| 2022-09-30 | 0.03228 | 0.00115 | 3.69 | 0.03113 | 0.03107 | 0.03275 |
| 2022-09-30 | 0.03113 | -0.00024 | -0.77 | 0.03137 | 0.03016 | 0.03224 |
| 2022-09-30 | 0.03137 | -0.00083 | -2.58 | 0.0322 | 0.03088 | 0.03255 |
| 2022-09-30 | 0.03219 | 0.00088 | 2.81 | 0.03131 | 0.0309 | 0.03255 |
| 2022-09-30 | 0.03131 | 0.00188 | 6.39 | 0.02943 | 0.02902 | 0.03181 |
| 2022-09-30 | 0.02943 | -0.00180 | -5.76 | 0.03123 | 0.02841 | 0.03131 |
| 2022-09-30 | 0.03123 | -0.00067 | -2.10 | 0.0319 | 0.0312 | 0.03218 |
| 2022-09-30 | 0.03189 | -0.00073 | -2.24 | 0.03262 | 0.03155 | 0.03298 |
| 2022-09-30 | 0.03262 | -0.00104 | -3.09 | 0.03366 | 0.03233 | 0.0337 |
| 2022-09-30 | 0.03366 | 0.00039 | 1.17 | 0.03327 | 0.03304 | 0.03429 |
| 2022-09-30 | 0.03327 | -0.00032 | -0.95 | 0.03359 | 0.03247 | 0.03372 |
| 2022-09-30 | 0.03359 | -0.00017 | -0.50 | 0.03376 | 0.03261 | 0.03397 |
| 2022-09-30 | 0.03375 | 0.00094 | 2.86 | 0.03281 | 0.032 | 0.03426 |
| 2022-09-30 | 0.03282 | 0.00011 | 0.34 | 0.03271 | 0.03255 | 0.03328 |
| 2022-09-30 | 0.03272 | -0.00003 | -0.09 | 0.03275 | 0.03164 | 0.03323 |
| 2022-09-30 | 0.03276 | -0.00127 | -3.73 | 0.03403 | 0.03117 | 0.03503 |
