Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04425 | -0.00007 | -0.16 | 0.04432 | 0.04392 | 0.04451 |
| 2022-09-30 | 0.0443 | -0.00169 | -3.67 | 0.04599 | 0.04397 | 0.04646 |
| 2022-09-30 | 0.04598 | 0.00324 | 7.58 | 0.04274 | 0.04232 | 0.05125 |
| 2022-09-30 | 0.04274 | 0.00181 | 4.42 | 0.04093 | 0.04027 | 0.04299 |
| 2022-09-30 | 0.04094 | -0.00135 | -3.19 | 0.04229 | 0.03989 | 0.04247 |
| 2022-09-30 | 0.04228 | -0.00140 | -3.21 | 0.04368 | 0.04176 | 0.04404 |
| 2022-09-30 | 0.04368 | -0.00286 | -6.15 | 0.04654 | 0.043 | 0.04687 |
| 2022-09-30 | 0.04654 | 0.00026 | 0.56 | 0.04628 | 0.04531 | 0.0487 |
| 2022-09-30 | 0.04627 | -0.00155 | -3.24 | 0.04782 | 0.04566 | 0.04934 |
| 2022-09-30 | 0.04783 | 0.00107 | 2.29 | 0.04676 | 0.04658 | 0.05182 |
| 2022-09-30 | 0.04676 | -0.00171 | -3.53 | 0.04847 | 0.04668 | 0.04867 |
| 2022-09-30 | 0.04847 | -0.00143 | -2.87 | 0.0499 | 0.04742 | 0.05019 |
| 2022-09-30 | 0.04991 | -0.00018 | -0.36 | 0.05009 | 0.04955 | 0.05164 |
| 2022-09-30 | 0.05008 | 0.00044 | 0.89 | 0.04964 | 0.04931 | 0.05109 |
| 2022-09-30 | 0.04963 | -0.00099 | -1.96 | 0.05062 | 0.04887 | 0.05268 |
| 2022-09-30 | 0.05061 | 0.00182 | 3.73 | 0.04879 | 0.04872 | 0.05393 |
| 2022-09-30 | 0.04878 | -0.00260 | -5.06 | 0.05138 | 0.04843 | 0.05229 |
| 2022-09-30 | 0.05139 | -0.00193 | -3.62 | 0.05332 | 0.05055 | 0.05408 |
| 2022-09-30 | 0.05332 | -0.00102 | -1.88 | 0.05434 | 0.0509 | 0.05437 |
| 2022-09-30 | 0.05435 | -0.00002 | -0.04 | 0.05437 | 0.05355 | 0.05603 |
