Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04268 | -0.00018 | -0.42 | 0.04286 | 0.04254 | 0.04311 |
| 2022-09-30 | 0.04287 | -0.00039 | -0.90 | 0.04326 | 0.04166 | 0.04465 |
| 2022-09-30 | 0.04325 | -0.00176 | -3.91 | 0.04501 | 0.0431 | 0.0459 |
| 2022-09-30 | 0.04501 | 0.00064 | 1.44 | 0.04437 | 0.04381 | 0.04548 |
| 2022-09-30 | 0.04437 | -0.00005 | -0.11 | 0.04442 | 0.04377 | 0.0448 |
| 2022-09-30 | 0.04442 | 0.00051 | 1.16 | 0.04391 | 0.04302 | 0.04463 |
| 2022-09-30 | 0.0439 | 0.00118 | 2.76 | 0.04272 | 0.04256 | 0.04451 |
| 2022-09-30 | 0.04272 | -0.00123 | -2.80 | 0.04395 | 0.04127 | 0.04454 |
| 2022-09-30 | 0.04396 | -0.00196 | -4.27 | 0.04592 | 0.04378 | 0.04748 |
| 2022-09-30 | 0.04592 | -0.00006 | -0.13 | 0.04598 | 0.04506 | 0.04765 |
| 2022-09-30 | 0.04597 | 0.00111 | 2.47 | 0.04486 | 0.04404 | 0.04683 |
| 2022-09-30 | 0.04487 | 0.00028 | 0.63 | 0.04459 | 0.04412 | 0.04598 |
| 2022-09-30 | 0.04459 | -0.00060 | -1.33 | 0.04519 | 0.04122 | 0.04585 |
| 2022-09-30 | 0.0452 | -0.00279 | -5.81 | 0.04799 | 0.0445 | 0.04937 |
| 2022-09-30 | 0.04798 | -0.00267 | -5.27 | 0.05065 | 0.04722 | 0.05166 |
| 2022-09-30 | 0.05065 | -0.00235 | -4.43 | 0.053 | 0.0473 | 0.05332 |
| 2022-09-30 | 0.05298 | 0.00255 | 5.06 | 0.05043 | 0.0499 | 0.05443 |
| 2022-09-30 | 0.05043 | 0.00661 | 15.08 | 0.04382 | 0.04272 | 0.05079 |
| 2022-09-30 | 0.04382 | 0.00297 | 7.27 | 0.04085 | 0.03958 | 0.04659 |
| 2022-09-30 | 0.04085 | -0.02005 | -32.92 | 0.0609 | 0.02132 | 0.06321 |
