Tokenized Enjin Coin to US Dollar - ENJ/USD pair

ENJ/USD

15m

30m

History

Daily change

Min.: 0.03863 Max.: 0.04083

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

Blackstone and Apollo line up $36 billion chip debt deal for Anthropic

Texas Bitcoin reserve plan advances as federal push faces delays

WORLD token rug pull allegations drag James Wynn back into controversy

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03968	0.00035	0.89	0.03933	0.03913	0.03988
2022-09-30	0.03933	0.00116	3.04	0.03817	0.03781	0.03946
2022-09-30	0.03818	0.00009	0.24	0.03809	0.0369	0.03853
2022-09-30	0.03813	-0.00082	-2.11	0.03895	0.03776	0.03964
2022-09-30	0.03894	-0.00161	-3.97	0.04055	0.03867	0.04062
2022-09-30	0.04058	0.00066	1.65	0.03992	0.0398	0.04204
2022-09-30	0.03992	-0.00088	-2.16	0.0408	0.03965	0.04104
2022-09-30	0.0424	0.00034	0.81	0.04206	0.04167	0.0424
2022-09-30	0.04205	-0.00125	-2.89	0.0433	0.04171	0.04371
2022-09-30	0.0443	-0.00169	-3.67	0.04599	0.04397	0.04646
2022-09-30	0.04598	0.00324	7.58	0.04274	0.04232	0.05125
2022-09-30	0.04274	0.00181	4.42	0.04093	0.04027	0.04299
2022-09-30	0.04094	-0.00135	-3.19	0.04229	0.03989	0.04247
2022-09-30	0.04228	-0.00140	-3.21	0.04368	0.04176	0.04404
2022-09-30	0.04368	-0.00286	-6.15	0.04654	0.043	0.04687
2022-09-30	0.04654	0.00026	0.56	0.04628	0.04531	0.0487
2022-09-30	0.04627	-0.00155	-3.24	0.04782	0.04566	0.04934
2022-09-30	0.04783	0.00107	2.29	0.04676	0.04658	0.05182
2022-09-30	0.04676	-0.00171	-3.53	0.04847	0.04668	0.04867