Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09004 | -0.00131 | -1.43 | 0.09135 | 0.08893 | 0.09136 |
| 2022-09-30 | 0.09136 | -0.00018 | -0.20 | 0.09154 | 0.08645 | 0.09188 |
| 2022-09-30 | 0.09153 | 0.00113 | 1.25 | 0.0904 | 0.08833 | 0.0938 |
| 2022-09-30 | 0.09039 | 0.00694 | 8.32 | 0.08345 | 0.08273 | 0.09193 |
| 2022-09-30 | 0.08344 | 0.00264 | 3.27 | 0.0808 | 0.07887 | 0.08359 |
| 2022-09-30 | 0.08081 | 0.00101 | 1.27 | 0.0798 | 0.0795 | 0.0863 |
| 2022-09-30 | 0.0798 | -0.00105 | -1.30 | 0.08085 | 0.07773 | 0.08219 |
| 2022-09-30 | 0.08084 | 0.00094 | 1.18 | 0.0799 | 0.07812 | 0.08323 |
| 2022-09-30 | 0.0799 | 0.00259 | 3.35 | 0.07731 | 0.0741 | 0.08011 |
| 2022-09-30 | 0.07732 | -0.00066 | -0.85 | 0.07798 | 0.07612 | 0.08194 |
| 2022-09-30 | 0.07798 | 0.00271 | 3.60 | 0.07527 | 0.07475 | 0.07994 |
| 2022-09-30 | 0.07532 | -0.00006 | -0.08 | 0.07538 | 0.07287 | 0.07734 |
| 2022-09-30 | 0.07537 | 0.00065 | 0.87 | 0.07472 | 0.07361 | 0.07906 |
| 2022-09-30 | 0.07472 | 0.00486 | 6.96 | 0.06986 | 0.06926 | 0.07523 |
| 2022-09-30 | 0.06985 | 0.00371 | 5.61 | 0.06614 | 0.06511 | 0.07019 |
| 2022-09-30 | 0.06615 | 0.00141 | 2.18 | 0.06474 | 0.0635 | 0.06663 |
| 2022-09-30 | 0.06475 | -0.00060 | -0.92 | 0.06535 | 0.06394 | 0.06625 |
| 2022-09-30 | 0.06534 | 0.00110 | 1.71 | 0.06424 | 0.06357 | 0.06663 |
| 2022-09-30 | 0.06425 | 0.00036 | 0.56 | 0.06389 | 0.06287 | 0.06507 |
| 2022-09-30 | 0.06388 | -0.00478 | -6.96 | 0.06866 | 0.06327 | 0.0691 |
