Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06776 | 0.00019 | 0.28 | 0.06757 | 0.06697 | 0.06796 |
| 2022-09-30 | 0.06756 | 0.00233 | 3.57 | 0.06523 | 0.06492 | 0.06756 |
| 2022-09-30 | 0.06524 | -0.00182 | -2.71 | 0.06706 | 0.06353 | 0.06882 |
| 2022-09-30 | 0.06706 | -0.00057 | -0.84 | 0.06763 | 0.06703 | 0.07022 |
| 2022-09-30 | 0.06763 | 0.00171 | 2.59 | 0.06592 | 0.06474 | 0.06838 |
| 2022-09-30 | 0.06591 | -0.00412 | -5.88 | 0.07003 | 0.06447 | 0.07035 |
| 2022-09-30 | 0.07002 | 0.00302 | 4.51 | 0.067 | 0.06652 | 0.07002 |
| 2022-09-30 | 0.06701 | -0.00083 | -1.22 | 0.06784 | 0.06635 | 0.06842 |
| 2022-09-30 | 0.06784 | 0.00271 | 4.16 | 0.06513 | 0.06427 | 0.06845 |
| 2022-09-30 | 0.06513 | -0.00639 | -8.93 | 0.07152 | 0.06413 | 0.07282 |
| 2022-09-30 | 0.0715 | -0.00320 | -4.28 | 0.0747 | 0.07013 | 0.07509 |
| 2022-09-30 | 0.07472 | -0.00052 | -0.69 | 0.07524 | 0.07264 | 0.07563 |
| 2022-09-30 | 0.07523 | 0.00701 | 10.28 | 0.06822 | 0.06584 | 0.07549 |
| 2022-09-30 | 0.06822 | -0.00156 | -2.24 | 0.06978 | 0.06743 | 0.07055 |
| 2022-09-30 | 0.06979 | 0.00436 | 6.66 | 0.06543 | 0.06525 | 0.07017 |
| 2022-09-30 | 0.06542 | -0.00287 | -4.20 | 0.06829 | 0.06525 | 0.06951 |
| 2022-09-30 | 0.06829 | -0.00280 | -3.94 | 0.07109 | 0.06687 | 0.07118 |
| 2022-09-30 | 0.07109 | 0.00124 | 1.78 | 0.06985 | 0.06933 | 0.07337 |
| 2022-09-30 | 0.06985 | 0.00228 | 3.37 | 0.06757 | 0.06743 | 0.07035 |
| 2022-09-30 | 0.06756 | -0.00311 | -4.40 | 0.07067 | 0.0659 | 0.07243 |
