Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0466 | 0.00006 | 0.13 | 0.04654 | 0.04647 | 0.04684 |
| 2022-09-30 | 0.04654 | 0.00026 | 0.56 | 0.04628 | 0.04531 | 0.0487 |
| 2022-09-30 | 0.04627 | -0.00155 | -3.24 | 0.04782 | 0.04566 | 0.04934 |
| 2022-09-30 | 0.04783 | 0.00107 | 2.29 | 0.04676 | 0.04658 | 0.05182 |
| 2022-09-30 | 0.04676 | -0.00171 | -3.53 | 0.04847 | 0.04668 | 0.04867 |
| 2022-09-30 | 0.04847 | -0.00143 | -2.87 | 0.0499 | 0.04742 | 0.05019 |
| 2022-09-30 | 0.04991 | -0.00018 | -0.36 | 0.05009 | 0.04955 | 0.05164 |
| 2022-09-30 | 0.05008 | 0.00044 | 0.89 | 0.04964 | 0.04931 | 0.05109 |
| 2022-09-30 | 0.04963 | -0.00099 | -1.96 | 0.05062 | 0.04887 | 0.05268 |
| 2022-09-30 | 0.05061 | 0.00182 | 3.73 | 0.04879 | 0.04872 | 0.05393 |
| 2022-09-30 | 0.04878 | -0.00260 | -5.06 | 0.05138 | 0.04843 | 0.05229 |
| 2022-09-30 | 0.05139 | -0.00193 | -3.62 | 0.05332 | 0.05055 | 0.05408 |
| 2022-09-30 | 0.05332 | -0.00102 | -1.88 | 0.05434 | 0.0509 | 0.05437 |
| 2022-09-30 | 0.05435 | -0.00002 | -0.04 | 0.05437 | 0.05355 | 0.05603 |
| 2022-09-30 | 0.05437 | -0.00185 | -3.29 | 0.05622 | 0.05403 | 0.0578 |
| 2022-09-30 | 0.05622 | 0.00024 | 0.43 | 0.05598 | 0.05379 | 0.05686 |
| 2022-09-30 | 0.05597 | -0.00218 | -3.75 | 0.05815 | 0.05559 | 0.05926 |
| 2022-09-30 | 0.05815 | -0.00151 | -2.53 | 0.05966 | 0.05699 | 0.06001 |
| 2022-09-30 | 0.05965 | -0.00024 | -0.40 | 0.05989 | 0.0588 | 0.06278 |
| 2022-09-30 | 0.05989 | -0.00351 | -5.54 | 0.0634 | 0.05944 | 0.06614 |
