Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.22942 | 0.00025 | 0.11 | 0.22917 | 0.22837 | 0.23375 |
| 2022-09-30 | 0.22927 | 0.00892 | 4.05 | 0.22035 | 0.18577 | 0.23082 |
| 2022-09-30 | 0.2203 | -0.02493 | -10.17 | 0.24523 | 0.21148 | 0.25029 |
| 2022-09-30 | 0.24533 | -0.02923 | -10.65 | 0.27456 | 0.2414 | 0.27713 |
| 2022-09-30 | 0.27446 | -0.01747 | -5.98 | 0.29193 | 0.26975 | 0.29487 |
| 2022-09-30 | 0.29198 | -0.01172 | -3.86 | 0.3037 | 0.28198 | 0.31102 |
| 2022-09-30 | 0.3036 | 0.00277 | 0.92 | 0.30083 | 0.28672 | 0.30854 |
| 2022-09-30 | 0.30093 | -0.02309 | -7.13 | 0.32402 | 0.29248 | 0.327 |
| 2022-09-30 | 0.32432 | -0.00180 | -0.55 | 0.32612 | 0.31008 | 0.33298 |
| 2022-09-30 | 0.32602 | 0.02472 | 8.20 | 0.3013 | 0.29725 | 0.35428 |
| 2022-09-30 | 0.30125 | 0.02580 | 9.37 | 0.27545 | 0.26255 | 0.30873 |
| 2022-09-30 | 0.2755 | -0.01073 | -3.75 | 0.28623 | 0.24639 | 0.29322 |
| 2022-09-30 | 0.28638 | -0.07809 | -21.43 | 0.36447 | 0.24567 | 0.36447 |
| 2022-09-30 | 0.36442 | 0.00037 | 0.10 | 0.36405 | 0.35485 | 0.36833 |
| 2022-09-30 | 0.3641 | -0.01379 | -3.65 | 0.37789 | 0.36015 | 0.38178 |
| 2022-09-30 | 0.37784 | 0.00256 | 0.68 | 0.37528 | 0.35334 | 0.38552 |
| 2022-09-30 | 0.37528 | -0.00044 | -0.12 | 0.37572 | 0.35506 | 0.39402 |
| 2022-09-30 | 0.37557 | 0.02467 | 7.03 | 0.3509 | 0.3427 | 0.38826 |
| 2022-09-30 | 0.3507 | 0.01820 | 5.47 | 0.3325 | 0.31176 | 0.35334 |
| 2022-09-30 | 0.33255 | 0.00710 | 2.18 | 0.32545 | 0.29976 | 0.33551 |
