ENJ/USD

Trade Enjin Coin to US Dollar - ENJ/USD chart

15m

30m

History

Daily change

Min.: 0.03106 Max.: 0.03144

Market info

Trading hours (UTC)

Enjin Coin to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins

Ethereum price rallies into resistance while bearish structure holds: Dead-cat bounce?

Do Kwon gets 15 years for multibillion-dollar Terraform fraud

Crypto prices today (Dec. 11): BTC, XRP, UNI, DOT retrace after brief Fed rate cut bounce

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03135	0.00023	0.74	0.03112	0.03107	0.03135
2022-09-30	0.03111	-0.00062	-1.95	0.03173	0.0302	0.03194
2022-09-30	0.03172	-0.00124	-3.76	0.03296	0.03113	0.03304
2022-09-30	0.03298	-0.00231	-6.55	0.03529	0.03297	0.03542
2022-09-30	0.03528	0.00259	7.92	0.03269	0.03255	0.03783
2022-09-30	0.0327	0.00125	3.97	0.03145	0.03125	0.03286
2022-09-30	0.03146	-0.00083	-2.57	0.03229	0.03081	0.03268
2022-09-30	0.03228	0.00115	3.69	0.03113	0.03107	0.03275
2022-09-30	0.03113	-0.00024	-0.77	0.03137	0.03016	0.03224
2022-09-30	0.03137	-0.00083	-2.58	0.0322	0.03088	0.03255
2022-09-30	0.03219	0.00088	2.81	0.03131	0.0309	0.03255
2022-09-30	0.03131	0.00188	6.39	0.02943	0.02902	0.03181
2022-09-30	0.02943	-0.00180	-5.76	0.03123	0.02841	0.03131
2022-09-30	0.03123	-0.00067	-2.10	0.0319	0.0312	0.03218
2022-09-30	0.03189	-0.00073	-2.24	0.03262	0.03155	0.03298
2022-09-30	0.03262	-0.00104	-3.09	0.03366	0.03233	0.0337
2022-09-30	0.03366	0.00039	1.17	0.03327	0.03304	0.03429
2022-09-30	0.03327	-0.00032	-0.95	0.03359	0.03247	0.03372
2022-09-30	0.03359	-0.00017	-0.50	0.03376	0.03261	0.03397
2022-09-30	0.03375	0.00094	2.86	0.03281	0.032	0.03426