Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07388 | -0.00032 | -0.43 | 0.0742 | 0.07378 | 0.07492 |
| 2022-09-30 | 0.07421 | 0.00458 | 6.58 | 0.06963 | 0.0682 | 0.07505 |
| 2022-09-30 | 0.06963 | -0.00422 | -5.71 | 0.07385 | 0.06903 | 0.07583 |
| 2022-09-30 | 0.07386 | -0.00122 | -1.62 | 0.07508 | 0.07192 | 0.07668 |
| 2022-09-30 | 0.07507 | 0.00193 | 2.64 | 0.07314 | 0.07286 | 0.07616 |
| 2022-09-30 | 0.07313 | 0.00130 | 1.81 | 0.07183 | 0.07085 | 0.07367 |
| 2022-09-30 | 0.07183 | 0.00196 | 2.81 | 0.06987 | 0.06874 | 0.07205 |
| 2022-09-30 | 0.06988 | 0.00083 | 1.20 | 0.06905 | 0.06715 | 0.07065 |
| 2022-09-30 | 0.06904 | -0.00248 | -3.47 | 0.07152 | 0.0671 | 0.07195 |
| 2022-09-30 | 0.07151 | 0.00280 | 4.08 | 0.06871 | 0.06854 | 0.07176 |
| 2022-09-30 | 0.06871 | 0.00234 | 3.53 | 0.06637 | 0.0653 | 0.06908 |
| 2022-09-30 | 0.06642 | -0.00036 | -0.54 | 0.06678 | 0.06441 | 0.06849 |
| 2022-09-30 | 0.06679 | -0.00181 | -2.64 | 0.0686 | 0.06498 | 0.0695 |
| 2022-09-30 | 0.06861 | -0.00421 | -5.78 | 0.07282 | 0.06824 | 0.07502 |
| 2022-09-30 | 0.07281 | -0.00169 | -2.27 | 0.0745 | 0.06912 | 0.0748 |
| 2022-09-30 | 0.07454 | -0.00140 | -1.84 | 0.07594 | 0.07247 | 0.07848 |
| 2022-09-30 | 0.07594 | -0.00628 | -7.64 | 0.08222 | 0.07511 | 0.08375 |
| 2022-09-30 | 0.08221 | 0.00318 | 4.02 | 0.07903 | 0.0788 | 0.08255 |
| 2022-09-30 | 0.07903 | -0.00070 | -0.88 | 0.07973 | 0.07876 | 0.08051 |
| 2022-09-30 | 0.07972 | 0.00197 | 2.53 | 0.07775 | 0.07475 | 0.07981 |
