Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03779 | -0.00037 | -0.97 | 0.03816 | 0.03733 | 0.03832 |
| 2022-09-30 | 0.03816 | 0.00034 | 0.90 | 0.03782 | 0.03776 | 0.039 |
| 2022-09-30 | 0.03782 | -0.00137 | -3.50 | 0.03919 | 0.03723 | 0.0398 |
| 2022-09-30 | 0.0392 | -0.00167 | -4.09 | 0.04087 | 0.03799 | 0.04208 |
| 2022-09-30 | 0.04086 | -0.00094 | -2.25 | 0.0418 | 0.04007 | 0.04416 |
| 2022-09-30 | 0.04179 | -0.00305 | -6.80 | 0.04484 | 0.04168 | 0.04587 |
| 2022-09-30 | 0.04484 | -0.00081 | -1.77 | 0.04565 | 0.04409 | 0.04659 |
| 2022-09-30 | 0.04564 | -0.00022 | -0.48 | 0.04586 | 0.04294 | 0.04618 |
| 2022-09-30 | 0.04586 | -0.00092 | -1.97 | 0.04678 | 0.04494 | 0.04834 |
| 2022-09-30 | 0.04677 | 0.00693 | 17.39 | 0.03984 | 0.03902 | 0.04883 |
| 2022-09-30 | 0.03985 | 0.00073 | 1.87 | 0.03912 | 0.03674 | 0.04016 |
| 2022-09-30 | 0.03912 | 0.00126 | 3.33 | 0.03786 | 0.0356 | 0.03955 |
| 2022-09-30 | 0.03787 | -0.00041 | -1.07 | 0.03828 | 0.03527 | 0.04014 |
| 2022-09-30 | 0.03827 | -0.00821 | -17.66 | 0.04648 | 0.03593 | 0.04699 |
| 2022-09-30 | 0.04647 | 0.00327 | 7.57 | 0.0432 | 0.04257 | 0.04683 |
| 2022-09-30 | 0.0432 | 0.00165 | 3.97 | 0.04155 | 0.04113 | 0.04335 |
| 2022-09-30 | 0.04155 | 0.00099 | 2.44 | 0.04056 | 0.04035 | 0.04201 |
| 2022-09-30 | 0.04055 | -0.00251 | -5.83 | 0.04306 | 0.03913 | 0.04371 |
| 2022-09-30 | 0.04307 | 0.00021 | 0.49 | 0.04286 | 0.0417 | 0.04429 |
| 2022-09-30 | 0.04287 | -0.00039 | -0.90 | 0.04326 | 0.04166 | 0.04465 |
