Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02264 | -0.00009 | -0.40 | 0.02273 | 0.02258 | 0.02288 |
| 2022-09-30 | 0.02274 | 0.00079 | 3.60 | 0.02195 | 0.02101 | 0.02338 |
| 2022-09-30 | 0.02196 | -0.00063 | -2.79 | 0.02259 | 0.02155 | 0.02263 |
| 2022-09-30 | 0.02258 | 0.00015 | 0.67 | 0.02243 | 0.02226 | 0.0234 |
| 2022-09-30 | 0.02244 | -0.00084 | -3.61 | 0.02328 | 0.02219 | 0.02329 |
| 2022-09-30 | 0.02327 | 0.00064 | 2.83 | 0.02263 | 0.02185 | 0.02335 |
| 2022-09-30 | 0.02262 | 0.00263 | 13.16 | 0.01999 | 0.01813 | 0.02316 |
| 2022-09-30 | 0.01999 | -0.00324 | -13.95 | 0.02323 | 0.01965 | 0.02335 |
| 2022-09-30 | 0.02324 | -0.00076 | -3.17 | 0.024 | 0.02273 | 0.02473 |
| 2022-09-30 | 0.024 | 0.00017 | 0.71 | 0.02383 | 0.02247 | 0.02501 |
| 2022-09-30 | 0.02383 | 0.00031 | 1.32 | 0.02352 | 0.02276 | 0.02412 |
| 2022-09-30 | 0.02351 | -0.00081 | -3.33 | 0.02432 | 0.02308 | 0.02467 |
| 2022-09-30 | 0.02431 | -0.00240 | -8.99 | 0.02671 | 0.02217 | 0.02698 |
| 2022-09-30 | 0.02672 | -0.00002 | -0.07 | 0.02674 | 0.02541 | 0.02813 |
| 2022-09-30 | 0.02675 | -0.00008 | -0.30 | 0.02683 | 0.02597 | 0.03185 |
| 2022-09-30 | 0.02683 | -0.00075 | -2.72 | 0.02758 | 0.02659 | 0.0276 |
| 2022-09-30 | 0.02757 | -0.00010 | -0.36 | 0.02767 | 0.02682 | 0.02784 |
| 2022-09-30 | 0.02766 | 0.00055 | 2.03 | 0.02711 | 0.02682 | 0.028 |
| 2022-09-30 | 0.02711 | -0.00251 | -8.47 | 0.02962 | 0.02688 | 0.02966 |
| 2022-09-30 | 0.02963 | -0.00079 | -2.60 | 0.03042 | 0.02941 | 0.0305 |
