Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06109 | -0.00078 | -1.26 | 0.06187 | 0.06098 | 0.06191 |
| 2022-09-30 | 0.06187 | 0.00197 | 3.29 | 0.0599 | 0.05937 | 0.06262 |
| 2022-09-30 | 0.05991 | -0.00324 | -5.13 | 0.06315 | 0.0595 | 0.0636 |
| 2022-09-30 | 0.06314 | 0.00157 | 2.55 | 0.06157 | 0.06088 | 0.06398 |
| 2022-09-30 | 0.06157 | -0.00076 | -1.22 | 0.06233 | 0.06131 | 0.06497 |
| 2022-09-30 | 0.06233 | -0.00191 | -2.97 | 0.06424 | 0.06136 | 0.06456 |
| 2022-09-30 | 0.06424 | -0.00084 | -1.29 | 0.06508 | 0.0633 | 0.06602 |
| 2022-09-30 | 0.06507 | 0.00080 | 1.24 | 0.06427 | 0.0636 | 0.06576 |
| 2022-09-30 | 0.06426 | 0.00287 | 4.68 | 0.06139 | 0.06037 | 0.06426 |
| 2022-09-30 | 0.06138 | -0.00021 | -0.34 | 0.06159 | 0.0595 | 0.06197 |
| 2022-09-30 | 0.06159 | 0.00009 | 0.15 | 0.0615 | 0.05967 | 0.06217 |
| 2022-09-30 | 0.06149 | 0.00121 | 2.01 | 0.06028 | 0.05867 | 0.06163 |
| 2022-09-30 | 0.06028 | -0.00038 | -0.63 | 0.06066 | 0.05976 | 0.06107 |
| 2022-09-30 | 0.06065 | 0.00234 | 4.01 | 0.05831 | 0.05802 | 0.06106 |
| 2022-09-30 | 0.0583 | -0.00374 | -6.03 | 0.06204 | 0.05738 | 0.06208 |
| 2022-09-30 | 0.06204 | -0.00001 | -0.02 | 0.06205 | 0.06097 | 0.06386 |
| 2022-09-30 | 0.06204 | -0.00045 | -0.72 | 0.06249 | 0.06073 | 0.06344 |
| 2022-09-30 | 0.06249 | -0.00458 | -6.83 | 0.06707 | 0.05907 | 0.06743 |
| 2022-09-30 | 0.06707 | -0.00148 | -2.16 | 0.06855 | 0.06687 | 0.06969 |
| 2022-09-30 | 0.06854 | 0.00026 | 0.38 | 0.06828 | 0.06771 | 0.06966 |
