Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02007 | 0.00044 | 2.24 | 0.01963 | 0.01939 | 0.02011 |
| 2022-09-30 | 0.01964 | -0.00045 | -2.24 | 0.02009 | 0.01927 | 0.02051 |
| 2022-09-30 | 0.0201 | -0.00179 | -8.18 | 0.02189 | 0.01995 | 0.02246 |
| 2022-09-30 | 0.0219 | 0.00119 | 5.75 | 0.02071 | 0.01998 | 0.02437 |
| 2022-09-30 | 0.0207 | 0.00000 | 0.00 | 0.0207 | 0.02052 | 0.02171 |
| 2022-09-30 | 0.02069 | -0.00069 | -3.23 | 0.02138 | 0.02021 | 0.02175 |
| 2022-09-30 | 0.02139 | 0.00076 | 3.68 | 0.02063 | 0.02057 | 0.02231 |
| 2022-09-30 | 0.02059 | -0.00208 | -9.18 | 0.02267 | 0.02058 | 0.02297 |
| 2022-09-30 | 0.02268 | -0.00119 | -4.99 | 0.02387 | 0.02252 | 0.02521 |
| 2022-09-30 | 0.02389 | -0.00125 | -4.97 | 0.02514 | 0.02379 | 0.02646 |
| 2022-09-30 | 0.02515 | 0.00080 | 3.29 | 0.02435 | 0.02254 | 0.02908 |
| 2022-09-30 | 0.02435 | 0.00399 | 19.60 | 0.02036 | 0.02001 | 0.03112 |
| 2022-09-30 | 0.02037 | 0.00135 | 7.10 | 0.01902 | 0.01862 | 0.02328 |
| 2022-09-30 | 0.01903 | 0.00071 | 3.88 | 0.01832 | 0.01824 | 0.01908 |
| 2022-09-30 | 0.01831 | 0.00017 | 0.94 | 0.01814 | 0.01801 | 0.01839 |
| 2022-09-30 | 0.01813 | 0.00001 | 0.06 | 0.01812 | 0.01791 | 0.0184 |
| 2022-09-30 | 0.01813 | -0.00004 | -0.22 | 0.01817 | 0.01808 | 0.01875 |
| 2022-09-30 | 0.01818 | -0.00016 | -0.87 | 0.01834 | 0.01791 | 0.01844 |
| 2022-09-30 | 0.01833 | 0.00056 | 3.15 | 0.01777 | 0.01747 | 0.01897 |
| 2022-09-30 | 0.01776 | 0.00010 | 0.57 | 0.01766 | 0.01753 | 0.01826 |
