Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.32293 | 0.00050 | 0.16 | 0.32243 | 0.32113 | 0.32313 |
| 2022-09-30 | 0.32233 | 0.00354 | 1.11 | 0.31879 | 0.31389 | 0.32384 |
| 2022-09-30 | 0.31869 | 0.02007 | 6.72 | 0.29862 | 0.29672 | 0.3264 |
| 2022-09-30 | 0.29882 | -0.00018 | -0.06 | 0.299 | 0.2872 | 0.30232 |
| 2022-09-30 | 0.29891 | 0.01713 | 6.08 | 0.28178 | 0.27858 | 0.30022 |
| 2022-09-30 | 0.28308 | 0.00433 | 1.55 | 0.27875 | 0.2689 | 0.28612 |
| 2022-09-30 | 0.27885 | -0.00113 | -0.40 | 0.27998 | 0.26693 | 0.28674 |
| 2022-09-30 | 0.27968 | -0.00266 | -0.94 | 0.28234 | 0.27863 | 0.28679 |
| 2022-09-30 | 0.28244 | -0.00022 | -0.08 | 0.28266 | 0.2801 | 0.28867 |
| 2022-09-30 | 0.28276 | -0.01240 | -4.20 | 0.29516 | 0.2793 | 0.30026 |
| 2022-09-30 | 0.29536 | 0.01378 | 4.89 | 0.28158 | 0.27426 | 0.29796 |
| 2022-09-30 | 0.28148 | -0.00752 | -2.60 | 0.289 | 0.27877 | 0.29011 |
| 2022-09-30 | 0.2891 | -0.01021 | -3.41 | 0.29931 | 0.2889 | 0.30635 |
| 2022-09-30 | 0.29951 | -0.00823 | -2.67 | 0.30774 | 0.29892 | 0.31736 |
| 2022-09-30 | 0.30764 | 0.00121 | 0.39 | 0.30643 | 0.29803 | 0.31091 |
| 2022-09-30 | 0.30653 | -0.00225 | -0.73 | 0.30878 | 0.30506 | 0.31198 |
| 2022-09-30 | 0.30868 | 0.00647 | 2.14 | 0.30221 | 0.29414 | 0.31165 |
| 2022-09-30 | 0.30161 | 0.00846 | 2.89 | 0.29315 | 0.28564 | 0.30541 |
| 2022-09-30 | 0.29305 | 0.00952 | 3.36 | 0.28353 | 0.26878 | 0.29631 |
| 2022-09-30 | 0.28353 | -0.01738 | -5.78 | 0.30091 | 0.27378 | 0.3042 |
