Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02548 | 0.00034 | 1.35 | 0.02514 | 0.02437 | 0.0262 |
| 2022-09-30 | 0.02515 | 0.00080 | 3.29 | 0.02435 | 0.02254 | 0.02908 |
| 2022-09-30 | 0.02435 | 0.00399 | 19.60 | 0.02036 | 0.02001 | 0.03112 |
| 2022-09-30 | 0.02037 | 0.00135 | 7.10 | 0.01902 | 0.01862 | 0.02328 |
| 2022-09-30 | 0.01903 | 0.00071 | 3.88 | 0.01832 | 0.01824 | 0.01908 |
| 2022-09-30 | 0.01831 | 0.00017 | 0.94 | 0.01814 | 0.01801 | 0.01839 |
| 2022-09-30 | 0.01813 | 0.00001 | 0.06 | 0.01812 | 0.01791 | 0.0184 |
| 2022-09-30 | 0.01813 | -0.00004 | -0.22 | 0.01817 | 0.01808 | 0.01875 |
| 2022-09-30 | 0.01818 | -0.00016 | -0.87 | 0.01834 | 0.01791 | 0.01844 |
| 2022-09-30 | 0.01833 | 0.00056 | 3.15 | 0.01777 | 0.01747 | 0.01897 |
| 2022-09-30 | 0.01776 | 0.00010 | 0.57 | 0.01766 | 0.01753 | 0.01826 |
| 2022-09-30 | 0.01765 | 0.00009 | 0.51 | 0.01756 | 0.01756 | 0.01844 |
| 2022-09-30 | 0.01757 | 0.00010 | 0.57 | 0.01747 | 0.01714 | 0.01784 |
| 2022-09-30 | 0.01746 | -0.00070 | -3.85 | 0.01816 | 0.01734 | 0.01819 |
| 2022-09-30 | 0.01815 | -0.00053 | -2.84 | 0.01868 | 0.01786 | 0.01893 |
| 2022-09-30 | 0.01867 | -0.00044 | -2.30 | 0.01911 | 0.01851 | 0.01917 |
| 2022-09-30 | 0.01912 | 0.00034 | 1.81 | 0.01878 | 0.01826 | 0.01965 |
| 2022-09-30 | 0.01877 | -0.00067 | -3.45 | 0.01944 | 0.01862 | 0.01964 |
| 2022-09-30 | 0.01945 | 0.00064 | 3.40 | 0.01881 | 0.01831 | 0.01949 |
| 2022-09-30 | 0.0188 | -0.00075 | -3.84 | 0.01955 | 0.01846 | 0.02007 |
