Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02625 | -0.00133 | -4.82 | 0.02758 | 0.02529 | 0.02871 |
| 2022-09-30 | 0.0277 | 0.00795 | 40.25 | 0.01975 | 0.01961 | 0.03392 |
| 2022-09-30 | 0.01974 | 0.00030 | 1.54 | 0.01944 | 0.01875 | 0.01985 |
| 2022-09-30 | 0.01945 | -0.00017 | -0.87 | 0.01962 | 0.01926 | 0.01991 |
| 2022-09-30 | 0.01961 | -0.00014 | -0.71 | 0.01975 | 0.01913 | 0.02007 |
| 2022-09-30 | 0.01974 | 0.00005 | 0.25 | 0.01969 | 0.01946 | 0.02031 |
| 2022-09-30 | 0.01968 | -0.00047 | -2.33 | 0.02015 | 0.0196 | 0.02068 |
| 2022-09-30 | 0.02014 | -0.00055 | -2.66 | 0.02069 | 0.01962 | 0.02169 |
| 2022-09-30 | 0.02068 | 0.00074 | 3.71 | 0.01994 | 0.0198 | 0.02093 |
| 2022-09-30 | 0.01995 | -0.00037 | -1.82 | 0.02032 | 0.01971 | 0.02053 |
| 2022-09-30 | 0.02032 | -0.00014 | -0.68 | 0.02046 | 0.02013 | 0.02144 |
| 2022-09-30 | 0.02047 | 0.00084 | 4.28 | 0.01963 | 0.01939 | 0.02337 |
| 2022-09-30 | 0.01964 | -0.00045 | -2.24 | 0.02009 | 0.01927 | 0.02051 |
| 2022-09-30 | 0.0201 | -0.00179 | -8.18 | 0.02189 | 0.01995 | 0.02246 |
| 2022-09-30 | 0.0219 | 0.00119 | 5.75 | 0.02071 | 0.01998 | 0.02437 |
| 2022-09-30 | 0.0207 | 0.00000 | 0.00 | 0.0207 | 0.02052 | 0.02171 |
| 2022-09-30 | 0.02069 | -0.00069 | -3.23 | 0.02138 | 0.02021 | 0.02175 |
| 2022-09-30 | 0.02139 | 0.00076 | 3.68 | 0.02063 | 0.02057 | 0.02231 |
| 2022-09-30 | 0.02059 | -0.00208 | -9.18 | 0.02267 | 0.02058 | 0.02297 |
| 2022-09-30 | 0.02268 | -0.00119 | -4.99 | 0.02387 | 0.02252 | 0.02521 |
