Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.065 | 0.109 | 1.57 | 6.956 | 6.926 | 7.263 |
| 2022-09-30 | 6.926 | -0.198 | -2.78 | 7.124 | 6.926 | 7.174 |
| 2022-09-30 | 6.807 | -0.714 | -9.49 | 7.521 | 6.807 | 7.55 |
| 2022-09-30 | 7.52 | 0.000 | 0.00 | 7.52 | 7.42 | 7.689 |
| 2022-09-30 | 7.54 | -0.148 | -1.93 | 7.688 | 7.421 | 7.966 |
| 2022-09-30 | 7.648 | -1.653 | -17.77 | 9.301 | 7.47 | 10.392 |
| 2022-09-30 | 9.064 | 0.861 | 10.50 | 8.203 | 8.202 | 9.303 |
| 2022-09-30 | 8.54 | 1.811 | 26.91 | 6.729 | 6.629 | 8.906 |
| 2022-09-30 | 6.63 | 0.001 | 0.02 | 6.629 | 6.49 | 6.729 |
| 2022-09-30 | 6.63 | -0.543 | -7.57 | 7.173 | 6.431 | 7.173 |
| 2022-09-30 | 6.956 | -0.317 | -4.36 | 7.273 | 6.936 | 7.282 |
| 2022-09-30 | 7.104 | -0.347 | -4.66 | 7.451 | 7.005 | 7.51 |
| 2022-09-30 | 7.323 | -0.395 | -5.12 | 7.718 | 7.232 | 7.718 |
| 2022-09-30 | 7.699 | -0.297 | -3.71 | 7.996 | 7.668 | 7.996 |
