Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.916 | -0.059 | -0.74 | 7.975 | 7.629 | 8.313 |
| 2022-09-30 | 7.718 | -0.514 | -6.24 | 8.232 | 7.579 | 8.323 |
| 2022-09-30 | 8.242 | 0.119 | 1.46 | 8.123 | 8.084 | 8.599 |
| 2022-09-30 | 7.916 | 0.098 | 1.25 | 7.818 | 7.639 | 8.244 |
| 2022-09-30 | 7.52 | -0.198 | -2.57 | 7.718 | 7.42 | 8.015 |
| 2022-09-30 | 7.748 | 0.277 | 3.71 | 7.471 | 7.47 | 7.858 |
| 2022-09-30 | 7.629 | 0.139 | 1.86 | 7.49 | 7.48 | 7.768 |
| 2022-09-30 | 7.738 | -0.079 | -1.01 | 7.817 | 7.549 | 7.857 |
| 2022-09-30 | 7.619 | -0.346 | -4.34 | 7.965 | 7.599 | 8.005 |
| 2022-09-30 | 7.916 | 0.238 | 3.10 | 7.678 | 7.678 | 8.422 |
| 2022-09-30 | 7.717 | -0.200 | -2.53 | 7.917 | 7.669 | 8.026 |
| 2022-09-30 | 7.787 | -0.228 | -2.84 | 8.015 | 7.688 | 8.728 |
| 2022-09-30 | 7.966 | 0.534 | 7.19 | 7.432 | 7.421 | 8.124 |
| 2022-09-30 | 7.441 | 0.317 | 4.45 | 7.124 | 7.124 | 7.531 |
| 2022-09-30 | 7.323 | 0.100 | 1.38 | 7.223 | 7.143 | 7.422 |
