Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.705 | 4.217 | 17.95 | 23.488 | 23.207 | 27.904 |
| 2022-09-30 | 23.162 | -0.316 | -1.35 | 23.478 | 22.467 | 24.201 |
| 2022-09-30 | 23.973 | -0.040 | -0.17 | 24.013 | 22.773 | 24.319 |
| 2022-09-30 | 23.38 | -2.484 | -9.60 | 25.864 | 22.853 | 25.864 |
| 2022-09-30 | 25.686 | 1.762 | 7.36 | 23.924 | 23.545 | 26.647 |
| 2022-09-30 | 24.369 | 0.397 | 1.66 | 23.972 | 23.072 | 25.013 |
| 2022-09-30 | 23.647 | 2.110 | 9.80 | 21.537 | 20.932 | 24.687 |
| 2022-09-30 | 21.885 | 2.931 | 15.46 | 18.954 | 18.624 | 23.29 |
| 2022-09-30 | 16.143 | -0.681 | -4.05 | 16.824 | 15.934 | 17.043 |
| 2022-09-30 | 16.638 | -0.761 | -4.37 | 17.399 | 15.635 | 17.579 |
| 2022-09-30 | 17.569 | -0.989 | -5.33 | 18.558 | 17.023 | 18.925 |
| 2022-09-30 | 18.618 | 3.575 | 23.77 | 15.043 | 15.041 | 18.707 |
| 2022-09-30 | 14.994 | -0.595 | -3.82 | 15.589 | 14.696 | 16.292 |
| 2022-09-30 | 14.876 | -0.831 | -5.29 | 15.707 | 14.527 | 15.707 |
