Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.055 | -0.660 | -5.19 | 12.715 | 11.925 | 13.203 |
| 2022-09-30 | 12.816 | -0.624 | -4.64 | 13.44 | 11.923 | 13.44 |
| 2022-09-30 | 13.381 | 1.257 | 10.37 | 12.124 | 11.805 | 13.451 |
| 2022-09-30 | 12.321 | 1.486 | 13.71 | 10.835 | 10.835 | 12.678 |
| 2022-09-30 | 11.282 | 0.941 | 9.10 | 10.341 | 9.895 | 11.569 |
| 2022-09-30 | 10.877 | 0.684 | 6.71 | 10.193 | 10.143 | 11.58 |
| 2022-09-30 | 10.471 | -0.513 | -4.67 | 10.984 | 9.629 | 11.51 |
| 2022-09-30 | 10.886 | -0.526 | -4.61 | 11.412 | 10.776 | 11.659 |
| 2022-09-30 | 11.163 | 0.148 | 1.34 | 11.015 | 10.103 | 11.46 |
| 2022-09-30 | 11.39 | -0.059 | -0.52 | 11.449 | 11.281 | 11.867 |
| 2022-09-30 | 11.688 | -0.186 | -1.57 | 11.874 | 11.678 | 12.303 |
| 2022-09-30 | 11.965 | 0.089 | 0.75 | 11.876 | 11.34 | 12.124 |
| 2022-09-30 | 12.074 | 0.624 | 5.45 | 11.45 | 11.448 | 12.322 |
| 2022-09-30 | 11.382 | 0.803 | 7.59 | 10.579 | 10.519 | 11.56 |
