Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.8 | 0.816 | 3.02 | 26.984 | 26.168 | 28.562 |
| 2022-09-30 | 28.25 | -1.949 | -6.45 | 30.199 | 27.754 | 30.322 |
| 2022-09-30 | 30.843 | 0.942 | 3.15 | 29.901 | 28.906 | 31.082 |
| 2022-09-30 | 29.681 | 2.961 | 11.08 | 26.72 | 26.72 | 30.275 |
| 2022-09-30 | 27.765 | -0.667 | -2.35 | 28.432 | 26.867 | 29.418 |
| 2022-09-30 | 27.221 | 1.686 | 6.60 | 25.535 | 25.175 | 27.29 |
| 2022-09-30 | 26.017 | -3.479 | -11.79 | 29.496 | 25.572 | 29.501 |
| 2022-09-30 | 27.844 | -1.277 | -4.39 | 29.121 | 27.621 | 31.452 |
| 2022-09-30 | 28.884 | 0.011 | 0.04 | 28.873 | 27.407 | 29.027 |
| 2022-09-30 | 28.467 | 4.219 | 17.40 | 24.248 | 24.246 | 28.676 |
| 2022-09-30 | 22.489 | -0.453 | -1.97 | 22.942 | 21.993 | 23.982 |
| 2022-09-30 | 23.22 | -0.761 | -3.17 | 23.981 | 21.182 | 24.448 |
