Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. | 
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.411 | -0.158 | -2.09 | 7.569 | 7.273 | 7.718 | 
| 2022-09-30 | 7.688 | -0.663 | -7.94 | 8.351 | 7.619 | 8.421 | 
| 2022-09-30 | 8.014 | -0.407 | -4.83 | 8.421 | 8.014 | 8.5 | 
| 2022-09-30 | 8.311 | -0.158 | -1.87 | 8.469 | 7.916 | 8.609 | 
| 2022-09-30 | 8.153 | -0.259 | -3.08 | 8.412 | 7.965 | 8.551 | 
| 2022-09-30 | 7.985 | -0.080 | -0.99 | 8.065 | 7.915 | 8.283 | 
| 2022-09-30 | 8.014 | -0.209 | -2.54 | 8.223 | 7.916 | 8.45 | 
| 2022-09-30 | 8.242 | -1.573 | -16.03 | 9.815 | 8.153 | 9.815 | 
| 2022-09-30 | 9.994 | 0.495 | 5.21 | 9.499 | 9.321 | 10.352 | 
| 2022-09-30 | 9.539 | -0.118 | -1.22 | 9.657 | 9.301 | 10.124 | 
| 2022-09-30 | 10.095 | 0.694 | 7.38 | 9.401 | 9.401 | 14.282 | 
| 2022-09-30 | 8.767 | 1.009 | 13.01 | 7.758 | 7.49 | 9.6 | 
| 2022-09-30 | 7.173 | -0.159 | -2.17 | 7.332 | 7.124 | 7.56 | 
| 2022-09-30 | 7.421 | 0.247 | 3.44 | 7.174 | 7.074 | 7.531 | 
| 2022-09-30 | 6.926 | -0.763 | -9.92 | 7.689 | 6.926 | 7.798 | 
 
                        