Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.014 | -0.407 | -4.83 | 8.421 | 8.014 | 8.5 |
| 2022-09-30 | 8.311 | -0.158 | -1.87 | 8.469 | 7.916 | 8.609 |
| 2022-09-30 | 8.153 | -0.259 | -3.08 | 8.412 | 7.965 | 8.551 |
| 2022-09-30 | 7.985 | -0.080 | -0.99 | 8.065 | 7.915 | 8.283 |
| 2022-09-30 | 8.014 | -0.209 | -2.54 | 8.223 | 7.916 | 8.45 |
| 2022-09-30 | 8.242 | -1.573 | -16.03 | 9.815 | 8.153 | 9.815 |
| 2022-09-30 | 9.994 | 0.495 | 5.21 | 9.499 | 9.321 | 10.352 |
| 2022-09-30 | 9.539 | -0.118 | -1.22 | 9.657 | 9.301 | 10.124 |
| 2022-09-30 | 10.095 | 0.694 | 7.38 | 9.401 | 9.401 | 14.282 |
| 2022-09-30 | 8.767 | 1.009 | 13.01 | 7.758 | 7.49 | 9.6 |
| 2022-09-30 | 7.173 | -0.159 | -2.17 | 7.332 | 7.124 | 7.56 |
| 2022-09-30 | 7.421 | 0.247 | 3.44 | 7.174 | 7.074 | 7.531 |
| 2022-09-30 | 6.926 | -0.763 | -9.92 | 7.689 | 6.926 | 7.798 |
| 2022-09-30 | 7.718 | -0.049 | -0.63 | 7.767 | 7.718 | 8.075 |
| 2022-09-30 | 7.916 | -0.059 | -0.74 | 7.975 | 7.629 | 8.313 |
