Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.63 | 0.001 | 0.02 | 6.629 | 6.49 | 6.729 |
| 2022-09-30 | 6.63 | -0.543 | -7.57 | 7.173 | 6.431 | 7.173 |
| 2022-09-30 | 6.956 | -0.317 | -4.36 | 7.273 | 6.936 | 7.282 |
| 2022-09-30 | 7.104 | -0.347 | -4.66 | 7.451 | 7.005 | 7.51 |
| 2022-09-30 | 7.323 | -0.395 | -5.12 | 7.718 | 7.232 | 7.718 |
| 2022-09-30 | 7.699 | -0.297 | -3.71 | 7.996 | 7.668 | 7.996 |
| 2022-09-30 | 7.936 | -0.020 | -0.25 | 7.956 | 7.915 | 8.164 |
| 2022-09-30 | 8.075 | 0.059 | 0.74 | 8.016 | 8.015 | 8.273 |
| 2022-09-30 | 7.966 | -0.188 | -2.31 | 8.154 | 7.718 | 8.204 |
| 2022-09-30 | 7.727 | 0.157 | 2.07 | 7.57 | 7.421 | 8.035 |
| 2022-09-30 | 7.689 | 0.475 | 6.58 | 7.214 | 7.064 | 7.788 |
| 2022-09-30 | 7.124 | -0.050 | -0.70 | 7.174 | 7.005 | 7.244 |
| 2022-09-30 | 7.242 | -0.258 | -3.44 | 7.5 | 7.242 | 7.719 |
| 2022-09-30 | 7.619 | 0.149 | 1.99 | 7.47 | 7.242 | 8.055 |
