Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.947 | -0.099 | -1.96 | 5.046 | 4.62 | 5.046 |
| 2022-09-30 | 5.106 | 0.080 | 1.59 | 5.026 | 5.006 | 5.383 |
| 2022-09-30 | 5.106 | -1.643 | -24.34 | 6.749 | 4.709 | 8.065 |
| 2022-09-30 | 5.432 | 0.376 | 7.44 | 5.056 | 4.956 | 5.472 |
| 2022-09-30 | 5.056 | -0.039 | -0.77 | 5.095 | 4.828 | 5.105 |
| 2022-09-30 | 5.056 | 0.277 | 5.80 | 4.779 | 4.61 | 5.273 |
| 2022-09-30 | 4.818 | -0.337 | -6.54 | 5.155 | 4.758 | 5.491 |
| 2022-09-30 | 4.907 | 0.782 | 18.96 | 4.125 | 4.125 | 5.175 |
| 2022-09-30 | 4.175 | 0.020 | 0.48 | 4.155 | 4.026 | 4.323 |
| 2022-09-30 | 4.165 | 0.188 | 4.73 | 3.977 | 3.956 | 4.372 |
| 2022-09-30 | 3.908 | -0.049 | -1.24 | 3.957 | 3.877 | 4.036 |
| 2022-09-30 | 3.957 | -0.069 | -1.71 | 4.026 | 3.857 | 4.125 |
| 2022-09-30 | 4.066 | 0.386 | 10.49 | 3.68 | 3.6 | 4.106 |
