Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.639 | -0.723 | -9.82 | 7.362 | 6.619 | 7.362 |
| 2022-09-30 | 7.193 | -0.712 | -9.01 | 7.905 | 7.054 | 8.085 |
| 2022-09-30 | 7.036 | -0.325 | -4.42 | 7.361 | 6.896 | 7.402 |
| 2022-09-30 | 7.173 | 0.178 | 2.54 | 6.995 | 6.995 | 7.521 |
| 2022-09-30 | 7.094 | -0.011 | -0.15 | 7.105 | 6.847 | 7.214 |
| 2022-09-30 | 7.193 | -0.277 | -3.71 | 7.47 | 7.094 | 7.47 |
| 2022-09-30 | 7.321 | 0.099 | 1.37 | 7.222 | 6.926 | 7.59 |
| 2022-09-30 | 6.976 | 0.050 | 0.72 | 6.926 | 6.847 | 7.204 |
| 2022-09-30 | 7.193 | -0.229 | -3.09 | 7.422 | 7.193 | 7.491 |
| 2022-09-30 | 7.411 | 0.148 | 2.04 | 7.263 | 7.223 | 7.57 |
| 2022-09-30 | 7.411 | -0.158 | -2.09 | 7.569 | 7.273 | 7.718 |
| 2022-09-30 | 7.688 | -0.663 | -7.94 | 8.351 | 7.619 | 8.421 |
| 2022-09-30 | 8.014 | -0.407 | -4.83 | 8.421 | 8.014 | 8.5 |
| 2022-09-30 | 8.311 | -0.158 | -1.87 | 8.469 | 7.916 | 8.609 |
| 2022-09-30 | 8.153 | -0.259 | -3.08 | 8.412 | 7.965 | 8.551 |
