Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.52 | -0.446 | -5.60 | 7.966 | 7.421 | 7.966 |
| 2022-09-30 | 7.966 | -0.147 | -1.81 | 8.113 | 7.579 | 8.253 |
| 2022-09-30 | 8.016 | 1.189 | 17.42 | 6.827 | 6.678 | 8.085 |
| 2022-09-30 | 7.085 | -0.257 | -3.50 | 7.342 | 6.818 | 7.57 |
| 2022-09-30 | 7.342 | -1.118 | -13.22 | 8.46 | 6.431 | 8.46 |
| 2022-09-30 | 0.282 | -0.006 | -2.08 | 0.288 | 0.28 | 0.294 |
| 2022-09-30 | 0.275 | 0.000 | 0.00 | 0.275 | 0.266 | 0.301 |
| 2022-09-30 | 0.279 | -0.025 | -8.22 | 0.304 | 0.279 | 0.332 |
| 2022-09-30 | 0.409 | -0.004 | -0.97 | 0.413 | 0.393 | 0.419 |
| 2022-09-30 | 0.421 | 0.047 | 12.57 | 0.374 | 0.364 | 0.421 |
| 2022-09-30 | 0.379 | 0.000 | 0.00 | 0.379 | 0.344 | 0.388 |
| 2022-09-30 | 0.383 | 0.006 | 1.59 | 0.377 | 0.377 | 0.394 |
| 2022-09-30 | 0.374 | -0.051 | -12.00 | 0.425 | 0.374 | 0.433 |
| 2022-09-30 | 0.424 | -0.047 | -9.98 | 0.471 | 0.413 | 0.471 |
| 2022-09-30 | 0.433 | -0.060 | -12.17 | 0.493 | 0.413 | 0.493 |
