Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.244 | -0.078 | -1.47 | 5.322 | 5.144 | 5.372 |
| 2022-09-30 | 5.243 | -0.209 | -3.83 | 5.452 | 5.233 | 5.492 |
| 2022-09-30 | 5.491 | -0.030 | -0.54 | 5.521 | 5.372 | 5.709 |
| 2022-09-30 | 5.56 | -0.258 | -4.43 | 5.818 | 5.54 | 5.986 |
| 2022-09-30 | 5.808 | -0.296 | -4.85 | 6.104 | 5.689 | 6.105 |
| 2022-09-30 | 6.184 | -0.247 | -3.84 | 6.431 | 6.184 | 6.59 |
| 2022-09-30 | 6.49 | 0.495 | 8.26 | 5.995 | 5.936 | 6.61 |
| 2022-09-30 | 5.956 | 0.119 | 2.04 | 5.837 | 5.837 | 6.125 |
| 2022-09-30 | 5.907 | -0.187 | -3.07 | 6.094 | 5.876 | 6.134 |
| 2022-09-30 | 6.094 | 0.040 | 0.66 | 6.054 | 5.876 | 6.234 |
| 2022-09-30 | 6.085 | 0.050 | 0.83 | 6.035 | 6.035 | 6.214 |
| 2022-09-30 | 5.995 | 0.158 | 2.71 | 5.837 | 5.817 | 6.244 |
| 2022-09-30 | 5.689 | -0.257 | -4.32 | 5.946 | 5.689 | 6.056 |
| 2022-09-30 | 5.936 | -0.307 | -4.92 | 6.243 | 5.807 | 6.263 |
