Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.122 | 2.667 | 10.91 | 24.455 | 24.346 | 27.879 |
| 2022-09-30 | 24.506 | 0.615 | 2.57 | 23.891 | 23.885 | 26.008 |
| 2022-09-30 | 23.323 | -0.470 | -1.98 | 23.793 | 22.769 | 24.602 |
| 2022-09-30 | 23.909 | 0.793 | 3.43 | 23.116 | 22.41 | 24.256 |
| 2022-09-30 | 22.702 | -0.235 | -1.02 | 22.937 | 22.553 | 24.394 |
| 2022-09-30 | 23.672 | -2.551 | -9.73 | 26.223 | 22.379 | 26.223 |
| 2022-09-30 | 25.563 | 0.301 | 1.19 | 25.262 | 24.61 | 26.097 |
| 2022-09-30 | 25.186 | -1.892 | -6.99 | 27.078 | 24.269 | 27.078 |
| 2022-09-30 | 27.8 | 0.816 | 3.02 | 26.984 | 26.168 | 28.562 |
| 2022-09-30 | 28.25 | -1.949 | -6.45 | 30.199 | 27.754 | 30.322 |
| 2022-09-30 | 30.843 | 0.942 | 3.15 | 29.901 | 28.906 | 31.082 |
| 2022-09-30 | 29.681 | 2.961 | 11.08 | 26.72 | 26.72 | 30.275 |
| 2022-09-30 | 27.765 | -0.667 | -2.35 | 28.432 | 26.867 | 29.418 |
