Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.63 | -1.33 | -1.68 | 78.96 | 77.29 | 78.96 |
| 2022-09-30 | 78.91 | -1.33 | -1.66 | 80.24 | 78.72 | 80.6 |
| 2022-09-30 | 81.46 | 0.66 | 0.82 | 80.8 | 80.8 | 82.54 |
| 2022-09-30 | 80.61 | 0.55 | 0.69 | 80.06 | 79.75 | 81.2 |
| 2022-09-30 | 80.94 | 0.38 | 0.47 | 80.56 | 80.1 | 81.51 |
| 2022-09-30 | 80.66 | 0.57 | 0.71 | 80.09 | 78.76 | 81.49 |
| 2022-09-30 | 81.02 | 0.71 | 0.88 | 80.31 | 79.69 | 81.94 |
| 2022-09-30 | 79.86 | 0.31 | 0.39 | 79.55 | 77.22 | 80.18 |
| 2022-09-30 | 79.26 | 0.45 | 0.57 | 78.81 | 78.14 | 80.43 |
| 2022-09-30 | 79.1 | -1.89 | -2.33 | 80.99 | 78.24 | 81.08 |
| 2022-09-30 | 81.88 | -0.09 | -0.11 | 81.97 | 81.57 | 83.55 |
| 2022-09-30 | 82.42 | 0.75 | 0.92 | 81.67 | 80.89 | 82.63 |
| 2022-09-30 | 81.47 | 0.57 | 0.70 | 80.9 | 80.27 | 82.12 |
