Edwards Lifesciences

Trade Edwards Lifesciences - EW stock price

15m

30m

History

Open on platform

Daily change

Min.: 70.32 Max.: 72.2

Market info

Min traded quantity:: 1
Full name:: Edwards Lifesciences
Token name:: EW.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0236%
Short operation funding fee: 0.0014%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

SPOT Spotify Technology SA	536.22-0.00%	Trade
ROKU Roku Inc	67.57-0.02%	Trade
CRIS Curis, Inc.	1.5521+0.06%	Trade
IQ iQIYI, Inc.	2.1972-0.02%	Trade
GT The Goodyear Tire & Rubber Company	9.21+0.02%	Trade

Established in 1958, Edwards Lifesciences (EW)is an acknowledged leader in production of technologies for heart disease treatment. The company’s headquarters are based in Irvine, California. Apart from heart valve treatment, the company specialises in vascular therapy, surgical monitoring, critical care services. Edwards Lifesciences employs 12,000 people worldwide. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is XRP? Your simple guide to Ripple’s cryptocurrency

Raphael Sanis

What is Terra Virtua Kolect (TVK)? Your ultimate guide

Connor Sephton

Ethereum 2.0, explained

Two men study the stochastic oscillator indicator on a computer screen

Zoran Temelkov

The stochastic oscillator indicator: how to read and use it

Shiba Inu dips as Shibarium breaks through 1b in transaction volume for the first time

Fartcoin price surges 35% as recovery gains momentum

HYPE price double bottoms as Hyperliquid volume plunges

GameStop completes $1.5B sale, eyeing Bitcoin acquisition

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EW price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	71.69	-0.18	-0.25	71.87	70.81	72.08
2022-09-30	72.29	1.92	2.73	70.37	70.16	72.59
2022-09-30	70.76	0.25	0.35	70.51	70.21	71.48
2022-09-30	70.99	0.71	1.01	70.28	70.03	71.4
2022-09-30	70.93	0.22	0.31	70.71	70.03	71.21
2022-09-30	71.08	0.02	0.03	71.06	70.61	72.12
2022-09-30	71.04	0.98	1.40	70.06	70.06	72.07
2022-09-30	70.27	0.23	0.33	70.04	69.46	70.33
2022-09-30	70.78	0.72	1.03	70.06	69.79	71.67
2022-09-30	70.7	0.59	0.84	70.11	69.77	71.03
2022-09-30	70.16	0.30	0.43	69.86	69.79	70.91
2022-09-30	70.46	1.70	2.47	68.76	68.44	70.89
2022-09-30	68.94	1.03	1.52	67.91	67.42	69.51
2022-09-30	67.8	-0.60	-0.88	68.4	67.15	68.4
2022-09-30	68.36	0.09	0.13	68.27	68.11	70.54
2022-09-30	68.24	0.42	0.62	67.82	67.49	68.85
2022-09-30	68.35	-1.05	-1.51	69.4	68.02	69.61
2022-09-30	70.15	-0.62	-0.88	70.77	69.13	71.04
2022-09-30	71.62	0.25	0.35	71.37	71.37	72.92
2022-09-30	72.68	2.02	2.86	70.66	70.64	73.04

Go help.dzengi.com