Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.09 | 1.17 | 1.41 | 82.92 | 82.52 | 84.86 |
| 2022-09-30 | 83.31 | 1.70 | 2.08 | 81.61 | 81.35 | 83.99 |
| 2022-09-30 | 81.54 | -2.69 | -3.19 | 84.23 | 81.11 | 84.73 |
| 2022-09-30 | 84.36 | 0.23 | 0.27 | 84.13 | 82.87 | 85.26 |
| 2022-09-30 | 84.85 | -0.60 | -0.70 | 85.45 | 83.6 | 85.66 |
| 2022-09-30 | 85.57 | 2.96 | 3.58 | 82.61 | 82.61 | 86.14 |
| 2022-09-30 | 84.02 | 3.69 | 4.59 | 80.33 | 80.33 | 84.05 |
| 2022-09-30 | 81.44 | -1.26 | -1.52 | 82.7 | 80.2 | 82.7 |
| 2022-09-30 | 83.67 | -0.11 | -0.13 | 83.78 | 82.75 | 84.58 |
| 2022-09-30 | 85.0 | 0.20 | 0.24 | 84.8 | 83.73 | 85.58 |
| 2022-09-30 | 85.03 | -0.56 | -0.65 | 85.59 | 83.51 | 86.16 |
| 2022-09-30 | 86.76 | 1.58 | 1.85 | 85.18 | 85.14 | 87.12 |
| 2022-09-30 | 86.26 | 2.04 | 2.42 | 84.22 | 84.22 | 86.74 |
