Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.11 | 0.60 | 0.70 | 85.51 | 84.37 | 86.51 |
| 2022-09-30 | 85.95 | 1.55 | 1.84 | 84.4 | 84.35 | 87.02 |
| 2022-09-30 | 85.36 | 0.53 | 0.62 | 84.83 | 84.67 | 85.76 |
| 2022-09-30 | 84.97 | 0.78 | 0.93 | 84.19 | 83.85 | 85.23 |
| 2022-09-30 | 83.88 | 1.78 | 2.17 | 82.1 | 82.1 | 83.98 |
| 2022-09-30 | 83.21 | 0.88 | 1.07 | 82.33 | 81.79 | 83.66 |
| 2022-09-30 | 82.26 | 0.08 | 0.10 | 82.18 | 81.52 | 82.68 |
| 2022-09-30 | 82.65 | -0.71 | -0.85 | 83.36 | 82.35 | 84.38 |
| 2022-09-30 | 83.93 | 0.50 | 0.60 | 83.43 | 82.3 | 84.67 |
| 2022-09-30 | 82.8 | -0.07 | -0.08 | 82.87 | 80.07 | 83.57 |
| 2022-09-30 | 82.0 | 0.73 | 0.90 | 81.27 | 81.27 | 86.65 |
| 2022-09-30 | 83.11 | 0.52 | 0.63 | 82.59 | 81.9 | 83.54 |
| 2022-09-30 | 82.51 | -1.23 | -1.47 | 83.74 | 81.17 | 84.32 |
| 2022-09-30 | 82.03 | 1.83 | 2.28 | 80.2 | 79.44 | 83.0 |
| 2022-09-30 | 80.66 | 4.91 | 6.48 | 75.75 | 75.3 | 82.85 |
