Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.17 | 0.24 | 0.29 | 83.93 | 83.05 | 84.27 |
| 2022-09-30 | 84.02 | 1.15 | 1.39 | 82.87 | 81.91 | 84.32 |
| 2022-09-30 | 82.8 | 0.00 | 0.00 | 82.8 | 81.03 | 83.33 |
| 2022-09-30 | 83.49 | 1.16 | 1.41 | 82.33 | 82.18 | 83.78 |
| 2022-09-30 | 82.73 | -2.64 | -3.09 | 85.37 | 82.38 | 85.86 |
| 2022-09-30 | 84.91 | -0.76 | -0.89 | 85.67 | 84.17 | 85.67 |
| 2022-09-30 | 84.37 | 0.37 | 0.44 | 84.0 | 84.0 | 85.34 |
| 2022-09-30 | 84.64 | -1.04 | -1.21 | 85.68 | 83.73 | 86.23 |
| 2022-09-30 | 85.61 | 1.87 | 2.23 | 83.74 | 83.74 | 86.35 |
| 2022-09-30 | 83.97 | -0.39 | -0.46 | 84.36 | 83.32 | 84.98 |
| 2022-09-30 | 85.13 | 0.09 | 0.11 | 85.04 | 83.85 | 85.23 |
