Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.67 | 1.19 | 1.48 | 80.48 | 80.15 | 81.67 |
| 2022-09-30 | 80.99 | -0.13 | -0.16 | 81.12 | 80.59 | 82.08 |
| 2022-09-30 | 81.16 | 1.82 | 2.29 | 79.34 | 79.07 | 81.24 |
| 2022-09-30 | 78.78 | 1.08 | 1.39 | 77.7 | 77.39 | 79.16 |
| 2022-09-30 | 78.12 | 0.58 | 0.75 | 77.54 | 77.17 | 78.78 |
| 2022-09-30 | 78.1 | 0.10 | 0.13 | 78.0 | 77.37 | 78.21 |
| 2022-09-30 | 77.98 | 1.09 | 1.42 | 76.89 | 76.62 | 78.06 |
| 2022-09-30 | 77.49 | 0.69 | 0.90 | 76.8 | 76.46 | 77.85 |
| 2022-09-30 | 76.75 | -0.42 | -0.54 | 77.17 | 75.88 | 77.87 |
| 2022-09-30 | 78.01 | 0.21 | 0.27 | 77.8 | 77.38 | 78.24 |
| 2022-09-30 | 78.17 | 0.62 | 0.80 | 77.55 | 77.19 | 78.34 |
| 2022-09-30 | 77.7 | -1.10 | -1.40 | 78.8 | 77.02 | 79.01 |
| 2022-09-30 | 78.43 | -0.37 | -0.47 | 78.8 | 77.41 | 79.39 |
| 2022-09-30 | 79.03 | -0.82 | -1.03 | 79.85 | 78.59 | 80.18 |
| 2022-09-30 | 79.87 | 0.49 | 0.62 | 79.38 | 78.4 | 79.94 |
