Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.57 | 2.96 | 3.58 | 82.61 | 82.61 | 86.14 |
| 2022-09-30 | 84.02 | 3.69 | 4.59 | 80.33 | 80.33 | 84.05 |
| 2022-09-30 | 81.44 | -1.26 | -1.52 | 82.7 | 80.2 | 82.7 |
| 2022-09-30 | 83.67 | -0.11 | -0.13 | 83.78 | 82.75 | 84.58 |
| 2022-09-30 | 85.0 | 0.20 | 0.24 | 84.8 | 83.73 | 85.58 |
| 2022-09-30 | 85.03 | -0.56 | -0.65 | 85.59 | 83.51 | 86.16 |
| 2022-09-30 | 86.76 | 1.58 | 1.85 | 85.18 | 85.14 | 87.12 |
| 2022-09-30 | 86.26 | 2.04 | 2.42 | 84.22 | 84.22 | 86.74 |
| 2022-09-30 | 85.47 | 2.29 | 2.75 | 83.18 | 83.18 | 85.74 |
| 2022-09-30 | 83.19 | 1.15 | 1.40 | 82.04 | 81.99 | 83.9 |
| 2022-09-30 | 82.2 | 0.37 | 0.45 | 81.83 | 80.68 | 82.84 |
| 2022-09-30 | 82.31 | 3.56 | 4.52 | 78.75 | 78.75 | 82.59 |
| 2022-09-30 | 79.64 | 1.99 | 2.56 | 77.65 | 77.45 | 79.77 |
