Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.56 | 2.49 | 3.00 | 83.07 | 82.72 | 85.81 |
| 2022-09-30 | 82.95 | 1.44 | 1.77 | 81.51 | 81.29 | 83.26 |
| 2022-09-30 | 82.63 | 1.32 | 1.62 | 81.31 | 80.28 | 83.24 |
| 2022-09-30 | 81.93 | 0.16 | 0.20 | 81.77 | 80.66 | 82.39 |
| 2022-09-30 | 82.12 | 1.81 | 2.25 | 80.31 | 80.24 | 82.58 |
| 2022-09-30 | 81.14 | 1.12 | 1.40 | 80.02 | 79.83 | 82.05 |
| 2022-09-30 | 81.11 | -0.08 | -0.10 | 81.19 | 80.06 | 81.7 |
| 2022-09-30 | 81.03 | 2.93 | 3.75 | 78.1 | 78.1 | 81.5 |
| 2022-09-30 | 79.28 | 1.69 | 2.18 | 77.59 | 76.81 | 79.77 |
| 2022-09-30 | 76.92 | -2.44 | -3.07 | 79.36 | 76.24 | 79.78 |
| 2022-09-30 | 79.35 | -3.04 | -3.69 | 82.39 | 78.93 | 82.68 |
| 2022-09-30 | 82.54 | -0.59 | -0.71 | 83.13 | 82.32 | 84.15 |
| 2022-09-30 | 82.8 | 1.30 | 1.60 | 81.5 | 80.67 | 83.33 |
| 2022-09-30 | 82.45 | 0.15 | 0.18 | 82.3 | 81.07 | 83.13 |
