Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.65 | -0.25 | -0.33 | 75.9 | 75.32 | 77.26 |
| 2022-09-30 | 76.05 | -2.37 | -3.02 | 78.42 | 75.85 | 79.44 |
| 2022-09-30 | 79.05 | 2.56 | 3.35 | 76.49 | 74.36 | 79.66 |
| 2022-09-30 | 76.83 | 0.62 | 0.81 | 76.21 | 75.86 | 78.07 |
| 2022-09-30 | 76.57 | -1.32 | -1.69 | 77.89 | 76.36 | 78.06 |
| 2022-09-30 | 78.37 | 0.42 | 0.54 | 77.95 | 77.2 | 78.69 |
| 2022-09-30 | 77.92 | -1.40 | -1.77 | 79.32 | 77.23 | 80.44 |
| 2022-09-30 | 79.57 | -1.63 | -2.01 | 81.2 | 79.35 | 81.72 |
| 2022-09-30 | 81.91 | 0.36 | 0.44 | 81.55 | 81.55 | 83.28 |
| 2022-09-30 | 82.4 | 1.28 | 1.58 | 81.12 | 81.12 | 82.7 |
| 2022-09-30 | 81.14 | -0.20 | -0.25 | 81.34 | 80.5 | 82.47 |
| 2022-09-30 | 81.29 | -0.41 | -0.50 | 81.7 | 80.23 | 82.12 |
| 2022-09-30 | 81.65 | -0.85 | -1.03 | 82.5 | 81.51 | 83.39 |
| 2022-09-30 | 83.16 | -0.28 | -0.34 | 83.44 | 82.96 | 84.32 |
| 2022-09-30 | 84.08 | 1.00 | 1.20 | 83.08 | 82.9 | 84.37 |
