Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.75 | 0.63 | 0.76 | 83.12 | 81.99 | 84.84 |
| 2022-09-30 | 83.26 | 3.18 | 3.97 | 80.08 | 80.08 | 83.42 |
| 2022-09-30 | 80.97 | -0.07 | -0.09 | 81.04 | 80.46 | 82.03 |
| 2022-09-30 | 82.05 | -1.60 | -1.91 | 83.65 | 81.22 | 84.57 |
| 2022-09-30 | 83.02 | 0.23 | 0.28 | 82.79 | 82.79 | 84.58 |
| 2022-09-30 | 83.98 | 2.18 | 2.67 | 81.8 | 80.91 | 84.47 |
| 2022-09-30 | 79.31 | -1.68 | -2.07 | 80.99 | 78.83 | 81.71 |
| 2022-09-30 | 81.06 | 1.32 | 1.66 | 79.74 | 79.38 | 81.4 |
| 2022-09-30 | 79.52 | -1.73 | -2.13 | 81.25 | 79.06 | 81.49 |
| 2022-09-30 | 81.26 | 0.50 | 0.62 | 80.76 | 80.08 | 82.27 |
| 2022-09-30 | 80.8 | 2.78 | 3.56 | 78.02 | 78.02 | 81.46 |
| 2022-09-30 | 78.73 | 1.60 | 2.07 | 77.13 | 76.83 | 78.98 |
| 2022-09-30 | 77.96 | 0.35 | 0.45 | 77.61 | 76.85 | 78.7 |
| 2022-09-30 | 77.64 | 0.33 | 0.43 | 77.31 | 77.02 | 78.68 |
