Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 68.38 | -1.36 | -1.95 | 69.74 | 66.47 | 71.95 |
2022-09-30 | 69.21 | 1.26 | 1.85 | 67.95 | 67.88 | 70.32 |
2022-09-30 | 70.19 | -0.30 | -0.43 | 70.49 | 69.95 | 71.43 |
2022-09-30 | 70.44 | 2.06 | 3.01 | 68.38 | 68.37 | 70.52 |
2022-09-30 | 69.07 | -0.31 | -0.45 | 69.38 | 68.99 | 69.84 |
2022-09-30 | 69.9 | 0.29 | 0.42 | 69.61 | 68.99 | 69.97 |
2022-09-30 | 70.09 | 1.69 | 2.47 | 68.4 | 67.97 | 70.27 |
2022-09-30 | 68.28 | -0.14 | -0.20 | 68.42 | 67.97 | 68.9 |
2022-09-30 | 68.13 | -0.20 | -0.29 | 68.33 | 67.29 | 68.41 |
2022-09-30 | 68.79 | -0.06 | -0.09 | 68.85 | 68.63 | 69.64 |
2022-09-30 | 69.52 | 1.00 | 1.46 | 68.52 | 67.98 | 69.63 |
2022-09-30 | 67.99 | 0.12 | 0.18 | 67.87 | 67.77 | 69.48 |
2022-09-30 | 68.11 | 0.71 | 1.05 | 67.4 | 67.32 | 68.31 |
2022-09-30 | 67.84 | 0.32 | 0.47 | 67.52 | 67.52 | 68.73 |
2022-09-30 | 68.38 | 3.69 | 5.70 | 64.69 | 64.41 | 68.73 |
2022-09-30 | 64.4 | -0.43 | -0.66 | 64.83 | 63.88 | 64.95 |
2022-09-30 | 65.34 | -0.04 | -0.06 | 65.38 | 63.9 | 65.63 |
2022-09-30 | 65.22 | 0.64 | 0.99 | 64.58 | 63.9 | 65.89 |
2022-09-30 | 65.0 | 0.66 | 1.03 | 64.34 | 64.33 | 65.63 |
2022-09-30 | 64.93 | -0.89 | -1.35 | 65.82 | 64.77 | 66.16 |