Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.03 | 2.93 | 3.75 | 78.1 | 78.1 | 81.5 |
| 2022-09-30 | 79.28 | 1.69 | 2.18 | 77.59 | 76.81 | 79.77 |
| 2022-09-30 | 76.92 | -2.44 | -3.07 | 79.36 | 76.24 | 79.78 |
| 2022-09-30 | 79.35 | -3.04 | -3.69 | 82.39 | 78.93 | 82.68 |
| 2022-09-30 | 82.54 | -0.59 | -0.71 | 83.13 | 82.32 | 84.15 |
| 2022-09-30 | 82.8 | 1.30 | 1.60 | 81.5 | 80.67 | 83.33 |
| 2022-09-30 | 82.45 | 0.15 | 0.18 | 82.3 | 81.07 | 83.13 |
| 2022-09-30 | 83.08 | -0.40 | -0.48 | 83.48 | 82.89 | 84.41 |
| 2022-09-30 | 83.75 | 0.63 | 0.76 | 83.12 | 81.99 | 84.84 |
| 2022-09-30 | 83.26 | 3.18 | 3.97 | 80.08 | 80.08 | 83.42 |
| 2022-09-30 | 80.97 | -0.07 | -0.09 | 81.04 | 80.46 | 82.03 |
| 2022-09-30 | 82.05 | -1.60 | -1.91 | 83.65 | 81.22 | 84.57 |
| 2022-09-30 | 83.02 | 0.23 | 0.28 | 82.79 | 82.79 | 84.58 |
