Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.66 | 0.87 | 1.01 | 85.79 | 85.79 | 86.69 |
| 2022-09-30 | 86.08 | 0.70 | 0.82 | 85.38 | 85.38 | 86.32 |
| 2022-09-30 | 86.05 | 0.34 | 0.40 | 85.71 | 85.57 | 86.33 |
| 2022-09-30 | 86.33 | 1.67 | 1.97 | 84.66 | 84.66 | 86.79 |
| 2022-09-30 | 85.41 | 0.96 | 1.14 | 84.45 | 84.4 | 85.64 |
| 2022-09-30 | 84.58 | -0.65 | -0.76 | 85.23 | 84.46 | 85.86 |
| 2022-09-30 | 84.64 | -0.89 | -1.04 | 85.53 | 84.47 | 85.95 |
| 2022-09-30 | 85.09 | 2.90 | 3.53 | 82.19 | 81.83 | 85.56 |
| 2022-09-30 | 83.19 | 0.01 | 0.01 | 83.18 | 82.38 | 83.85 |
| 2022-09-30 | 82.85 | -0.72 | -0.86 | 83.57 | 82.71 | 84.27 |
| 2022-09-30 | 84.04 | 0.07 | 0.08 | 83.97 | 83.44 | 84.27 |
| 2022-09-30 | 83.72 | 0.87 | 1.05 | 82.85 | 82.85 | 84.24 |
| 2022-09-30 | 83.1 | -1.09 | -1.29 | 84.19 | 82.84 | 84.9 |
