Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.47 | 0.57 | 0.70 | 80.9 | 80.27 | 82.12 |
| 2022-09-30 | 81.76 | -0.53 | -0.64 | 82.29 | 81.5 | 83.56 |
| 2022-09-30 | 82.28 | 1.61 | 2.00 | 80.67 | 80.67 | 82.73 |
| 2022-09-30 | 82.27 | 0.45 | 0.55 | 81.82 | 81.36 | 83.39 |
| 2022-09-30 | 82.38 | -0.28 | -0.34 | 82.66 | 81.94 | 83.78 |
| 2022-09-30 | 84.09 | 1.17 | 1.41 | 82.92 | 82.52 | 84.86 |
| 2022-09-30 | 83.31 | 1.70 | 2.08 | 81.61 | 81.35 | 83.99 |
| 2022-09-30 | 81.54 | -2.69 | -3.19 | 84.23 | 81.11 | 84.73 |
| 2022-09-30 | 84.36 | 0.23 | 0.27 | 84.13 | 82.87 | 85.26 |
| 2022-09-30 | 84.85 | -0.60 | -0.70 | 85.45 | 83.6 | 85.66 |
| 2022-09-30 | 85.57 | 2.96 | 3.58 | 82.61 | 82.61 | 86.14 |
| 2022-09-30 | 84.02 | 3.69 | 4.59 | 80.33 | 80.33 | 84.05 |
| 2022-09-30 | 81.44 | -1.26 | -1.52 | 82.7 | 80.2 | 82.7 |
