Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.2 | 0.73 | 0.84 | 86.47 | 86.45 | 88.2 |
| 2022-09-30 | 85.81 | -0.79 | -0.91 | 86.6 | 85.56 | 87.6 |
| 2022-09-30 | 87.43 | 0.48 | 0.55 | 86.95 | 85.94 | 88.37 |
| 2022-09-30 | 87.97 | 1.98 | 2.30 | 85.99 | 85.99 | 88.93 |
| 2022-09-30 | 86.24 | 1.10 | 1.29 | 85.14 | 85.14 | 87.74 |
| 2022-09-30 | 85.74 | -0.32 | -0.37 | 86.06 | 85.39 | 87.71 |
| 2022-09-30 | 86.32 | -0.48 | -0.55 | 86.8 | 85.38 | 88.05 |
| 2022-09-30 | 87.31 | 1.49 | 1.74 | 85.82 | 85.29 | 87.7 |
| 2022-09-30 | 85.58 | 2.44 | 2.93 | 83.14 | 82.99 | 85.81 |
| 2022-09-30 | 82.95 | 1.44 | 1.77 | 81.51 | 81.29 | 83.26 |
| 2022-09-30 | 81.93 | 0.16 | 0.20 | 81.77 | 80.66 | 82.39 |
| 2022-09-30 | 82.12 | 1.81 | 2.25 | 80.31 | 80.24 | 82.58 |
