Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.2 | 0.37 | 0.45 | 81.83 | 80.68 | 82.84 |
| 2022-09-30 | 82.31 | 3.56 | 4.52 | 78.75 | 78.75 | 82.59 |
| 2022-09-30 | 79.64 | 1.99 | 2.56 | 77.65 | 77.45 | 79.77 |
| 2022-09-30 | 78.73 | 0.81 | 1.04 | 77.92 | 77.45 | 78.87 |
| 2022-09-30 | 78.78 | 0.98 | 1.26 | 77.8 | 77.3 | 78.91 |
| 2022-09-30 | 78.28 | 1.77 | 2.31 | 76.51 | 76.41 | 80.22 |
| 2022-09-30 | 75.65 | -0.25 | -0.33 | 75.9 | 75.32 | 77.26 |
| 2022-09-30 | 76.05 | -2.37 | -3.02 | 78.42 | 75.85 | 79.44 |
| 2022-09-30 | 79.05 | 2.56 | 3.35 | 76.49 | 74.36 | 79.66 |
| 2022-09-30 | 76.83 | 0.62 | 0.81 | 76.21 | 75.86 | 78.07 |
| 2022-09-30 | 76.57 | -1.32 | -1.69 | 77.89 | 76.36 | 78.06 |
| 2022-09-30 | 78.37 | 0.42 | 0.54 | 77.95 | 77.2 | 78.69 |
