Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.96 | 0.44 | 0.58 | 76.52 | 76.28 | 77.73 |
| 2022-09-30 | 76.78 | 1.56 | 2.07 | 75.22 | 75.22 | 77.09 |
| 2022-09-30 | 75.67 | 0.57 | 0.76 | 75.1 | 73.96 | 76.46 |
| 2022-09-30 | 75.13 | 1.87 | 2.55 | 73.26 | 73.0 | 75.52 |
| 2022-09-30 | 73.67 | -0.19 | -0.26 | 73.86 | 73.12 | 74.55 |
| 2022-09-30 | 73.84 | 1.38 | 1.90 | 72.46 | 71.95 | 74.4 |
| 2022-09-30 | 73.11 | -0.94 | -1.27 | 74.05 | 72.83 | 74.21 |
| 2022-09-30 | 74.67 | -0.18 | -0.24 | 74.85 | 74.19 | 75.63 |
| 2022-09-30 | 74.97 | 0.21 | 0.28 | 74.76 | 74.76 | 75.75 |
| 2022-09-30 | 75.71 | 0.81 | 1.08 | 74.9 | 74.9 | 76.45 |
| 2022-09-30 | 75.32 | 0.06 | 0.08 | 75.26 | 75.1 | 75.89 |
| 2022-09-30 | 75.64 | 0.30 | 0.40 | 75.34 | 75.23 | 76.36 |
| 2022-09-30 | 76.17 | -0.32 | -0.42 | 76.49 | 75.1 | 76.59 |
| 2022-09-30 | 77.36 | 1.18 | 1.55 | 76.18 | 76.18 | 77.59 |
