Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.1 | -0.76 | -1.03 | 73.86 | 73.05 | 74.38 |
| 2022-09-30 | 74.54 | 0.49 | 0.66 | 74.05 | 73.79 | 75.03 |
| 2022-09-30 | 74.53 | -0.63 | -0.84 | 75.16 | 74.41 | 76.25 |
| 2022-09-30 | 75.51 | 0.14 | 0.19 | 75.37 | 75.14 | 76.48 |
| 2022-09-30 | 76.0 | 0.31 | 0.41 | 75.69 | 75.44 | 76.56 |
| 2022-09-30 | 75.62 | -0.45 | -0.59 | 76.07 | 74.59 | 76.2 |
| 2022-09-30 | 75.65 | 2.09 | 2.84 | 73.56 | 73.36 | 75.74 |
| 2022-09-30 | 70.57 | 0.60 | 0.86 | 69.97 | 69.97 | 70.88 |
| 2022-09-30 | 70.93 | 0.66 | 0.94 | 70.27 | 69.77 | 71.11 |
| 2022-09-30 | 70.19 | -0.04 | -0.06 | 70.23 | 70.18 | 71.48 |
| 2022-09-30 | 70.8 | -0.67 | -0.94 | 71.47 | 70.57 | 71.67 |
| 2022-09-30 | 71.94 | 0.74 | 1.04 | 71.2 | 71.18 | 72.2 |
| 2022-09-30 | 71.0 | 0.39 | 0.55 | 70.61 | 70.25 | 71.27 |
| 2022-09-30 | 71.22 | 0.11 | 0.15 | 71.11 | 71.11 | 72.19 |
| 2022-09-30 | 72.32 | -0.60 | -0.82 | 72.92 | 72.13 | 73.3 |
| 2022-09-30 | 73.06 | 0.66 | 0.91 | 72.4 | 72.33 | 73.71 |
| 2022-09-30 | 70.99 | -1.18 | -1.64 | 72.17 | 70.92 | 72.77 |
| 2022-09-30 | 72.37 | 3.35 | 4.85 | 69.02 | 68.82 | 72.59 |
| 2022-09-30 | 69.06 | 1.06 | 1.56 | 68.0 | 68.0 | 69.26 |
| 2022-09-30 | 68.83 | 0.46 | 0.67 | 68.37 | 67.98 | 69.5 |
