Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.16 | -0.32 | -0.37 | 87.48 | 86.23 | 87.59 |
| 2022-09-30 | 86.43 | -0.81 | -0.93 | 87.24 | 85.91 | 88.87 |
| 2022-09-30 | 88.37 | 0.38 | 0.43 | 87.99 | 87.28 | 89.35 |
| 2022-09-30 | 86.08 | 3.70 | 4.49 | 82.38 | 82.38 | 86.08 |
| 2022-09-30 | 84.9 | -0.54 | -0.63 | 85.44 | 82.9 | 86.24 |
| 2022-09-30 | 85.54 | 0.43 | 0.51 | 85.11 | 85.11 | 86.82 |
| 2022-09-30 | 85.78 | -0.29 | -0.34 | 86.07 | 84.89 | 86.88 |
| 2022-09-30 | 87.31 | 1.40 | 1.63 | 85.91 | 85.61 | 87.68 |
| 2022-09-30 | 85.64 | 0.14 | 0.16 | 85.5 | 84.52 | 86.5 |
| 2022-09-30 | 85.75 | -1.37 | -1.57 | 87.12 | 84.5 | 89.18 |
| 2022-09-30 | 87.2 | 0.73 | 0.84 | 86.47 | 86.45 | 88.2 |
| 2022-09-30 | 85.81 | -0.79 | -0.91 | 86.6 | 85.56 | 87.6 |
| 2022-09-30 | 87.43 | 0.48 | 0.55 | 86.95 | 85.94 | 88.37 |
| 2022-09-30 | 87.97 | 1.98 | 2.30 | 85.99 | 85.99 | 88.93 |
