Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.88 | -1.27 | -1.65 | 77.15 | 75.71 | 77.91 |
| 2022-09-30 | 77.39 | 0.43 | 0.56 | 76.96 | 76.31 | 77.64 |
| 2022-09-30 | 77.8 | -0.29 | -0.37 | 78.09 | 76.95 | 78.17 |
| 2022-09-30 | 78.1 | -1.55 | -1.95 | 79.65 | 77.73 | 79.69 |
| 2022-09-30 | 79.66 | -0.45 | -0.56 | 80.11 | 79.35 | 80.48 |
| 2022-09-30 | 80.06 | -0.33 | -0.41 | 80.39 | 79.36 | 80.59 |
| 2022-09-30 | 80.76 | 0.42 | 0.52 | 80.34 | 80.29 | 81.43 |
| 2022-09-30 | 80.76 | 0.20 | 0.25 | 80.56 | 80.07 | 81.27 |
| 2022-09-30 | 81.04 | -0.75 | -0.92 | 81.79 | 79.88 | 82.38 |
| 2022-09-30 | 81.57 | 1.57 | 1.96 | 80.0 | 79.58 | 81.86 |
| 2022-09-30 | 81.2 | 0.41 | 0.51 | 80.79 | 80.5 | 81.37 |
| 2022-09-30 | 81.1 | 1.14 | 1.43 | 79.96 | 79.71 | 81.12 |
| 2022-09-30 | 80.73 | 0.00 | 0.00 | 80.73 | 80.53 | 81.53 |
| 2022-09-30 | 81.09 | 0.53 | 0.66 | 80.56 | 80.13 | 81.15 |
