Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.37 | 0.37 | 0.44 | 84.0 | 84.0 | 85.34 |
| 2022-09-30 | 84.64 | -1.04 | -1.21 | 85.68 | 83.73 | 86.23 |
| 2022-09-30 | 85.61 | 1.87 | 2.23 | 83.74 | 83.74 | 86.35 |
| 2022-09-30 | 83.97 | -0.39 | -0.46 | 84.36 | 83.32 | 84.98 |
| 2022-09-30 | 85.13 | 0.09 | 0.11 | 85.04 | 83.85 | 85.23 |
| 2022-09-30 | 85.04 | -0.79 | -0.92 | 85.83 | 84.88 | 86.4 |
| 2022-09-30 | 86.03 | 0.15 | 0.17 | 85.88 | 85.88 | 86.87 |
| 2022-09-30 | 86.77 | -0.04 | -0.05 | 86.81 | 86.51 | 87.14 |
| 2022-09-30 | 86.66 | 0.87 | 1.01 | 85.79 | 85.79 | 86.69 |
| 2022-09-30 | 86.08 | 0.70 | 0.82 | 85.38 | 85.38 | 86.32 |
| 2022-09-30 | 86.05 | 0.34 | 0.40 | 85.71 | 85.57 | 86.33 |
| 2022-09-30 | 86.33 | 1.67 | 1.97 | 84.66 | 84.66 | 86.79 |
