Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.33 | -0.18 | -0.24 | 75.51 | 74.76 | 76.33 |
| 2022-09-30 | 75.84 | 1.53 | 2.06 | 74.31 | 73.79 | 75.93 |
| 2022-09-30 | 74.72 | 0.97 | 1.32 | 73.75 | 72.35 | 76.14 |
| 2022-09-30 | 70.1 | -1.34 | -1.88 | 71.44 | 69.66 | 72.41 |
| 2022-09-30 | 70.36 | 1.32 | 1.91 | 69.04 | 68.96 | 70.62 |
| 2022-09-30 | 69.05 | -1.53 | -2.17 | 70.58 | 68.46 | 70.68 |
| 2022-09-30 | 71.37 | 0.77 | 1.09 | 70.6 | 70.25 | 71.98 |
| 2022-09-30 | 71.05 | 0.47 | 0.67 | 70.58 | 70.02 | 71.76 |
| 2022-09-30 | 70.51 | 0.68 | 0.97 | 69.83 | 69.51 | 70.82 |
| 2022-09-30 | 69.65 | -0.39 | -0.56 | 70.04 | 68.95 | 70.08 |
| 2022-09-30 | 69.17 | 0.83 | 1.21 | 68.34 | 66.95 | 69.64 |
| 2022-09-30 | 68.06 | -0.46 | -0.67 | 68.52 | 66.57 | 69.12 |
| 2022-09-30 | 69.74 | 3.42 | 5.16 | 66.32 | 65.79 | 70.27 |
| 2022-09-30 | 66.9 | -3.20 | -4.56 | 70.1 | 66.18 | 70.49 |
| 2022-09-30 | 68.8 | 1.04 | 1.53 | 67.76 | 66.66 | 70.89 |
| 2022-09-30 | 69.16 | -2.13 | -2.99 | 71.29 | 68.41 | 71.57 |
| 2022-09-30 | 72.82 | 2.96 | 4.24 | 69.86 | 69.86 | 73.09 |
| 2022-09-30 | 71.85 | 1.30 | 1.84 | 70.55 | 70.32 | 72.2 |
| 2022-09-30 | 71.69 | -0.18 | -0.25 | 71.87 | 70.81 | 72.08 |
| 2022-09-30 | 72.29 | 1.92 | 2.73 | 70.37 | 70.16 | 72.59 |
