Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.74 | 0.91 | 1.18 | 76.83 | 76.62 | 78.3 |
| 2022-09-30 | 77.63 | 0.52 | 0.67 | 77.11 | 76.73 | 78.21 |
| 2022-09-30 | 77.92 | 0.71 | 0.92 | 77.21 | 76.02 | 77.98 |
| 2022-09-30 | 78.01 | 0.72 | 0.93 | 77.29 | 76.43 | 78.1 |
| 2022-09-30 | 77.53 | 1.04 | 1.36 | 76.49 | 76.16 | 77.74 |
| 2022-09-30 | 76.47 | 0.31 | 0.41 | 76.16 | 76.16 | 78.51 |
| 2022-09-30 | 76.03 | 0.66 | 0.88 | 75.37 | 75.05 | 76.3 |
| 2022-09-30 | 74.85 | 1.23 | 1.67 | 73.62 | 73.62 | 74.99 |
| 2022-09-30 | 74.62 | -0.75 | -1.00 | 75.37 | 74.54 | 75.84 |
| 2022-09-30 | 75.89 | -1.40 | -1.81 | 77.29 | 75.21 | 77.53 |
| 2022-09-30 | 77.62 | 0.32 | 0.41 | 77.3 | 77.19 | 78.2 |
| 2022-09-30 | 77.84 | 0.41 | 0.53 | 77.43 | 76.98 | 78.09 |
| 2022-09-30 | 77.82 | 1.56 | 2.05 | 76.26 | 76.26 | 78.1 |
| 2022-09-30 | 76.65 | 0.54 | 0.71 | 76.11 | 75.94 | 77.08 |
| 2022-09-30 | 76.55 | 1.83 | 2.45 | 74.72 | 74.6 | 77.06 |
| 2022-09-30 | 75.33 | 0.97 | 1.30 | 74.36 | 73.58 | 75.77 |
| 2022-09-30 | 74.67 | 0.70 | 0.95 | 73.97 | 73.51 | 74.67 |
| 2022-09-30 | 73.54 | -0.79 | -1.06 | 74.33 | 73.44 | 74.59 |
| 2022-09-30 | 74.46 | -0.35 | -0.47 | 74.81 | 74.35 | 75.96 |
| 2022-09-30 | 74.86 | 0.52 | 0.70 | 74.34 | 74.34 | 75.55 |
