Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.66 | 0.57 | 0.71 | 80.09 | 78.76 | 81.49 |
| 2022-09-30 | 81.02 | 0.71 | 0.88 | 80.31 | 79.69 | 81.94 |
| 2022-09-30 | 79.86 | 0.31 | 0.39 | 79.55 | 77.22 | 80.18 |
| 2022-09-30 | 79.26 | 0.45 | 0.57 | 78.81 | 78.14 | 80.43 |
| 2022-09-30 | 79.1 | -1.89 | -2.33 | 80.99 | 78.24 | 81.08 |
| 2022-09-30 | 81.88 | -0.09 | -0.11 | 81.97 | 81.57 | 83.55 |
| 2022-09-30 | 82.42 | 0.75 | 0.92 | 81.67 | 80.89 | 82.63 |
| 2022-09-30 | 81.47 | 0.57 | 0.70 | 80.9 | 80.27 | 82.12 |
| 2022-09-30 | 81.76 | -0.53 | -0.64 | 82.29 | 81.5 | 83.56 |
| 2022-09-30 | 82.28 | 1.61 | 2.00 | 80.67 | 80.67 | 82.73 |
| 2022-09-30 | 82.27 | 0.45 | 0.55 | 81.82 | 81.36 | 83.39 |
| 2022-09-30 | 82.38 | -0.28 | -0.34 | 82.66 | 81.94 | 83.78 |
| 2022-09-30 | 84.09 | 1.17 | 1.41 | 82.92 | 82.52 | 84.86 |
