Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.09 | -1.50 | -1.86 | 80.59 | 78.69 | 80.74 |
| 2022-09-30 | 81.0 | 1.10 | 1.38 | 79.9 | 79.9 | 81.7 |
| 2022-09-30 | 80.22 | 1.08 | 1.36 | 79.14 | 78.58 | 80.32 |
| 2022-09-30 | 78.28 | -1.78 | -2.22 | 80.06 | 78.15 | 80.53 |
| 2022-09-30 | 79.52 | -3.11 | -3.76 | 82.63 | 77.34 | 82.64 |
| 2022-09-30 | 75.31 | -0.98 | -1.28 | 76.29 | 75.2 | 76.9 |
| 2022-09-30 | 76.72 | 0.30 | 0.39 | 76.42 | 76.33 | 77.26 |
| 2022-09-30 | 76.11 | -0.09 | -0.12 | 76.2 | 75.9 | 76.82 |
| 2022-09-30 | 76.41 | 0.00 | 0.00 | 76.41 | 76.21 | 77.31 |
| 2022-09-30 | 76.28 | 0.25 | 0.33 | 76.03 | 76.03 | 77.14 |
| 2022-09-30 | 76.03 | 0.48 | 0.64 | 75.55 | 75.25 | 76.2 |
| 2022-09-30 | 75.97 | -0.83 | -1.08 | 76.8 | 75.1 | 76.8 |
| 2022-09-30 | 76.65 | -1.73 | -2.21 | 78.38 | 76.62 | 78.45 |
| 2022-09-30 | 78.09 | 0.41 | 0.53 | 77.68 | 77.46 | 78.64 |
| 2022-09-30 | 77.88 | -0.23 | -0.29 | 78.11 | 76.81 | 78.11 |
