Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EW price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 68.70 | 0.24 | 0.35% | 68.46 | 69.41 | 67.88 |
| Dec 4, 2023 | 69.02 | 0.95 | 1.40% | 68.07 | 69.81 | 67.60 |
| Dec 1, 2023 | 68.21 | 1.30 | 1.94% | 66.91 | 68.44 | 66.68 |
| Nov 30, 2023 | 67.57 | 0.40 | 0.60% | 67.17 | 67.60 | 66.14 |
| Nov 29, 2023 | 67.27 | 0.32 | 0.48% | 66.95 | 68.14 | 66.95 |
| Nov 28, 2023 | 66.93 | 1.99 | 3.06% | 64.94 | 67.12 | 64.75 |
| Nov 27, 2023 | 67.01 | -0.36 | -0.53% | 67.37 | 67.73 | 66.74 |
| Nov 24, 2023 | 67.70 | 0.98 | 1.47% | 66.72 | 67.74 | 66.62 |
| Nov 22, 2023 | 66.88 | -0.35 | -0.52% | 67.23 | 67.58 | 66.76 |
| Nov 21, 2023 | 66.79 | -0.64 | -0.95% | 67.43 | 67.51 | 66.21 |
| Nov 20, 2023 | 67.08 | 0.71 | 1.07% | 66.37 | 67.35 | 66.37 |
| Nov 17, 2023 | 66.71 | -0.56 | -0.83% | 67.27 | 67.85 | 66.49 |
| Nov 16, 2023 | 67.30 | 0.30 | 0.45% | 67.00 | 67.48 | 66.21 |
| Nov 15, 2023 | 66.85 | 1.12 | 1.70% | 65.73 | 67.34 | 65.11 |
| Nov 14, 2023 | 65.63 | 0.86 | 1.33% | 64.77 | 66.41 | 64.72 |
| Nov 13, 2023 | 64.46 | -0.61 | -0.94% | 65.07 | 66.05 | 63.89 |
| Nov 10, 2023 | 63.97 | -0.41 | -0.64% | 64.38 | 64.85 | 63.68 |
| Nov 9, 2023 | 64.52 | -1.48 | -2.24% | 66.00 | 66.55 | 64.33 |
| Nov 8, 2023 | 66.11 | -0.38 | -0.57% | 66.49 | 66.94 | 65.77 |
| Nov 7, 2023 | 66.36 | -0.61 | -0.91% | 66.97 | 67.34 | 66.03 |