Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.02 | 0.18 | 0.50 | 35.84 | 35.81 | 36.71 |
| 2022-09-30 | 36.15 | -0.96 | -2.59 | 37.11 | 35.79 | 38.06 |
| 2022-09-30 | 37.73 | 1.14 | 3.12 | 36.59 | 36.59 | 38.54 |
| 2022-09-30 | 36.67 | 0.83 | 2.32 | 35.84 | 35.84 | 37.09 |
| 2022-09-30 | 35.56 | 0.19 | 0.54 | 35.37 | 35.25 | 35.85 |
| 2022-09-30 | 35.59 | -0.21 | -0.59 | 35.8 | 35.48 | 36.19 |
| 2022-09-30 | 35.92 | 1.58 | 4.60 | 34.34 | 34.34 | 36.38 |
| 2022-09-30 | 34.31 | -1.33 | -3.73 | 35.64 | 34.07 | 35.66 |
| 2022-09-30 | 35.73 | -0.51 | -1.41 | 36.24 | 35.57 | 36.72 |
| 2022-09-30 | 36.4 | -1.01 | -2.70 | 37.41 | 35.27 | 37.87 |
| 2022-09-30 | 37.7 | 1.20 | 3.29 | 36.5 | 36.32 | 38.01 |
| 2022-09-30 | 36.45 | -0.09 | -0.25 | 36.54 | 36.3 | 36.69 |
