Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.41 | -0.70 | -1.62 | 43.11 | 42.01 | 43.19 |
| 2022-09-30 | 43.05 | -0.52 | -1.19 | 43.57 | 42.52 | 43.58 |
| 2022-09-30 | 43.48 | -0.50 | -1.14 | 43.98 | 43.34 | 44.75 |
| 2022-09-30 | 44.16 | -0.03 | -0.07 | 44.19 | 43.64 | 44.47 |
| 2022-09-30 | 44.45 | -0.11 | -0.25 | 44.56 | 44.1 | 45.91 |
| 2022-09-30 | 44.22 | 0.06 | 0.14 | 44.16 | 43.33 | 45.08 |
| 2022-09-30 | 43.84 | -0.82 | -1.84 | 44.66 | 43.24 | 45.05 |
| 2022-09-30 | 44.43 | 1.06 | 2.44 | 43.37 | 43.37 | 44.69 |
| 2022-09-30 | 43.76 | -0.34 | -0.77 | 44.1 | 42.81 | 44.62 |
| 2022-09-30 | 44.75 | 1.17 | 2.68 | 43.58 | 43.58 | 44.82 |
| 2022-09-30 | 43.26 | 0.18 | 0.42 | 43.08 | 42.69 | 43.35 |
| 2022-09-30 | 43.27 | -0.02 | -0.05 | 43.29 | 43.16 | 43.79 |
