Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.98 | 0.68 | 1.50 | 45.3 | 44.96 | 46.14 |
| 2022-09-30 | 45.93 | 0.74 | 1.64 | 45.19 | 45.01 | 46.15 |
| 2022-09-30 | 45.09 | 1.89 | 4.38 | 43.2 | 43.2 | 45.16 |
| 2022-09-30 | 43.42 | -0.70 | -1.59 | 44.12 | 43.19 | 44.69 |
| 2022-09-30 | 44.4 | -0.65 | -1.44 | 45.05 | 43.91 | 45.73 |
| 2022-09-30 | 44.23 | -0.38 | -0.85 | 44.61 | 43.94 | 45.2 |
| 2022-09-30 | 44.26 | 0.67 | 1.54 | 43.59 | 43.57 | 44.6 |
| 2022-09-30 | 43.24 | 0.24 | 0.56 | 43.0 | 42.41 | 43.72 |
| 2022-09-30 | 43.75 | -1.15 | -2.56 | 44.9 | 43.37 | 45.21 |
| 2022-09-30 | 44.7 | -0.47 | -1.04 | 45.17 | 43.38 | 45.22 |
| 2022-09-30 | 43.32 | 0.46 | 1.07 | 42.86 | 42.49 | 43.57 |
| 2022-09-30 | 42.46 | 0.80 | 1.92 | 41.66 | 41.53 | 43.12 |
| 2022-09-30 | 42.41 | -0.70 | -1.62 | 43.11 | 42.01 | 43.19 |
