Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.73 | -0.51 | -1.41 | 36.24 | 35.57 | 36.72 |
| 2022-09-30 | 36.4 | -1.01 | -2.70 | 37.41 | 35.27 | 37.87 |
| 2022-09-30 | 37.7 | 1.20 | 3.29 | 36.5 | 36.32 | 38.01 |
| 2022-09-30 | 36.45 | -0.09 | -0.25 | 36.54 | 36.3 | 36.69 |
| 2022-09-30 | 36.66 | 0.46 | 1.27 | 36.2 | 36.2 | 36.74 |
| 2022-09-30 | 36.03 | 0.07 | 0.19 | 35.96 | 35.75 | 36.28 |
| 2022-09-30 | 35.52 | -0.32 | -0.89 | 35.84 | 35.24 | 36.03 |
| 2022-09-30 | 35.98 | -0.02 | -0.06 | 36.0 | 35.85 | 36.19 |
| 2022-09-30 | 36.18 | -0.11 | -0.30 | 36.29 | 35.94 | 36.46 |
| 2022-09-30 | 36.26 | 0.09 | 0.25 | 36.17 | 36.07 | 36.71 |
| 2022-09-30 | 35.67 | 0.11 | 0.31 | 35.56 | 35.56 | 36.23 |
