Trade Devon Energy - DVN stock price

42.06
+0.03%
Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

DVN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 40.13 0.23 0.58 39.9 39.81 40.47
2022-09-30 40.24 -0.18 -0.45 40.42 39.78 40.65
2022-09-30 40.04 -0.88 -2.15 40.92 39.93 41.55
2022-09-30 41.09 -0.47 -1.13 41.56 41.04 42.17
2022-09-30 41.76 0.06 0.14 41.7 41.7 42.63
2022-09-30 41.94 -0.27 -0.64 42.21 41.61 42.69
2022-09-30 42.36 0.32 0.76 42.04 41.91 43.4
2022-09-30 42.51 0.62 1.48 41.89 41.57 42.53
2022-09-30 43.16 0.58 1.36 42.58 42.55 43.31
2022-09-30 42.85 0.77 1.83 42.08 41.67 42.91
2022-09-30 41.9 0.06 0.14 41.84 41.3 42.08

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks