Devon

Trade Devon Energy - DVN stock price

15m

30m

History

Open on platform

Daily change

Min.: 36.85 Max.: 37.78

Market info

Min traded quantity:: 1
Full name:: Devon Energy
Token name:: DVN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0236%
Short operation funding fee: 0.0014%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

PYPL PayPal Holdings Inc	63.77-0.02%	Trade
AG First Majestic Silver Corp.	6.72+0.01%	Trade
PLUG Plug Power Inc	1.26-0.04%	Trade
XPEV XPeng Inc - ADR	20.20-0.01%	Trade
MCHI iShares MSCI China ETF	54.44-0.01%	Trade
CRON Cronos Group Inc.	1.83-0.02%	Trade
LYFT LYFT	13.02+0.06%	Trade
OCFT OneConnect	6.8156+0.01%	Trade
SNE Sony Corporation	24.89-0.01%	Trade
ICLN iShares Global Clean Energy ETF	11.63+0.01%	Trade

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

The black swan theory: What it is, and how to use it

Peter Henn

Candlestick chart explained: How to read and use it

Ripple price prediction April 2025 – XRP price short term rally coming?

Japanese Metaplanet adds 696 BTC through Q1 options strategy

Binance founder CZ raises paid chat fee on ReachMe amid massive demand

Three reasons why EOS rallied over 20% today

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	37.39	0.16	0.43	37.23	36.64	37.42
2022-09-30	37.26	0.81	2.22	36.45	36.31	37.47
2022-09-30	36.6	0.14	0.38	36.46	36.28	36.78
2022-09-30	36.71	-0.38	-1.02	37.09	36.44	37.31
2022-09-30	37.21	0.22	0.59	36.99	36.9	37.67
2022-09-30	36.79	-0.21	-0.57	37.0	36.65	37.59
2022-09-30	36.78	0.80	2.22	35.98	35.84	37.02
2022-09-30	35.96	0.21	0.59	35.75	35.62	36.1
2022-09-30	35.97	0.43	1.21	35.54	35.35	36.17
2022-09-30	35.89	0.83	2.37	35.06	35.06	36.29
2022-09-30	35.2	-0.13	-0.37	35.33	34.65	35.74
2022-09-30	34.93	0.47	1.36	34.46	34.46	35.21
2022-09-30	34.37	0.95	2.84	33.42	33.28	34.42
2022-09-30	33.63	-0.53	-1.55	34.16	33.27	34.42
2022-09-30	34.56	0.25	0.73	34.31	34.12	35.11
2022-09-30	34.25	0.15	0.44	34.1	33.86	35.0
2022-09-30	34.04	-0.62	-1.79	34.66	33.38	34.78
2022-09-30	34.42	0.43	1.27	33.99	33.87	35.03
2022-09-30	33.68	0.49	1.48	33.19	32.95	34.02
2022-09-30	33.46	0.10	0.30	33.36	32.55	33.7

Go help.dzengi.com