Devon

Trade Devon Energy - DVN stock price

15m

30m

History

Open on platform

Daily change

Min.: 47.59 Max.: 48.21

Market info

Min traded quantity:: 1
Full name:: Devon Energy
Token name:: DVN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

DXC Dxc Technology	22.98-0.05%	Trade Trade Trade
0023 The Bank of East Asia Limited	8.75-0.08%	Trade Trade Trade
IP International Paper	31.72-0.03%	Trade Trade Trade
UVXY ProShares Ultra VIX Short-Term Futures ETF	21.93+0.00%	Trade Trade Trade
CSCO Cisco Systems	47.32-0.00%	Trade Trade Trade
APH Amphenol	71.89-0.00%	Trade Trade Trade
BEDU Bright Scholar Education Holdings Limited	3.31-0.01%	Trade Trade Trade
TEF Telefónica, S.A.	3.43+0.01%	Trade Trade Trade
CRWD CrowdStrike Holdings, Inc.	162.170.00%	Trade Trade Trade
0066 MTR Corporation Limited	36.50+0.02%	Trade Trade Trade

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chart graphic projected onto a glass wall

Zoran Temelkov

Standard deviation explained: How to read and use the indicator

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Peter Henn

The RSI indicator explained

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

Nayib Bukele hits back at critics as El Salvador’s Bitcoin strategy results in 40% unrealized profits

Judge ruling favors Riot in case against energy officials

Hedge fund LedgerPrime rebrands post-FTX bankruptcy

Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	47.93	0.26	0.55	47.67	47.59	48.21
2022-09-30	47.55	-0.45	-0.94	48.0	47.32	48.2
2022-09-30	47.52	0.03	0.06	47.49	46.91	47.81
2022-09-30	47.18	0.10	0.21	47.08	46.71	47.4
2022-09-30	46.8	-0.05	-0.11	46.85	46.51	46.98
2022-09-30	46.51	-0.64	-1.36	47.15	46.17	47.19
2022-09-30	47.16	-0.09	-0.19	47.25	46.8	47.34
2022-09-30	47.43	1.55	3.38	45.88	45.85	47.77
2022-09-30	45.58	-0.40	-0.87	45.98	45.4	46.06
2022-09-30	45.79	0.44	0.97	45.35	45.19	46.07
2022-09-30	45.44	-0.29	-0.63	45.73	45.39	46.25
2022-09-30	45.56	0.27	0.60	45.29	44.94	45.6
2022-09-30	45.34	-0.12	-0.26	45.46	44.8	45.52
2022-09-30	45.52	-0.81	-1.75	46.33	45.46	46.47
2022-09-30	46.64	-0.66	-1.40	47.3	46.34	47.6
2022-09-30	47.08	0.57	1.23	46.51	46.24	47.11
2022-09-30	46.92	0.32	0.69	46.6	46.3	47.23
2022-09-30	46.57	0.41	0.89	46.16	46.02	46.96
2022-09-30	46.54	0.38	0.82	46.16	46.04	46.67
2022-09-30	46.4	-0.03	-0.06	46.43	46.05	46.66

Go help.dzengi.com