Investment platform
Русский
Беларускі
Español
Devon
Sell47.93
Spread0.53
Buy48.46

Trade Devon Energy - DVN stock price

Sell47.93
Spread0.53
Buy48.46
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
US Treasury Freezes $344 Million in Crypto Tied to Iran’s IRGC Under Operation Economic Fury
Read more
Tether’s new open-source mining kit is a power grab over Bitcoin’s industrial stack
Read more
Consensys and Joseph Lubin Deploy 30K ETH for rsETH Recovery
Read more
Warsh Confirmation Path Cleared as Tillis Drops Block and Senate Vote Set for Wednesday
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVN price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 47.93 0.14 0.29 47.79 47.54 48.71
2022-09-30 47.67 -0.01 -0.02 47.68 47.17 47.87
2022-09-30 47.9 0.85 1.81 47.05 46.88 48.23
2022-09-30 46.88 1.49 3.28 45.39 45.39 47.06
2022-09-30 45.33 0.89 2.00 44.44 44.26 45.47
2022-09-30 44.69 0.11 0.25 44.58 44.08 45.03
2022-09-30 43.98 1.35 3.17 42.63 41.67 44.02
2022-09-30 45.48 0.52 1.16 44.96 44.87 46.05
2022-09-30 44.97 0.21 0.47 44.76 44.48 45.43
2022-09-30 45.02 -1.10 -2.39 46.12 44.67 46.36
2022-09-30 47.0 -0.92 -1.92 47.92 46.56 48.37
2022-09-30 47.55 0.47 1.00 47.08 46.73 47.81
2022-09-30 47.64 0.11 0.23 47.53 47.32 48.84
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks