Devon

Trade Devon Energy - DVN stock price

15m

30m

History

Open on platform

Daily change

Min.: 39.88 Max.: 40.92

Market info

Min traded quantity:: 1
Full name:: Devon Energy
Token name:: DVN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

AMX América Móvil, S.A.B. de C.V.	17.170.00%	Trade Trade Trade
LULU Lululemon Athletica Inc.	301.90-0.03%	Trade Trade Trade
CF Cf Industries Holdings	96.75-0.04%	Trade Trade Trade
AC Accor	21.885+0.02%	Trade Trade Trade
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares	23.530.00%	Trade Trade Trade
RTNgb Restaurant Group PLC	0.2960.00%	Trade Trade Trade
SPLK Splunk Inc.	157.04+0.00%	Trade Trade Trade
2007 Country Garden Holdings Company Limited	0.50+0.50%	Trade Trade Trade
HSY Hershey Foods	223.72+0.01%	Trade Trade Trade
1988 China Minsheng Banking Corp. Ltd.	2.28+0.02%	Trade Trade Trade

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Candlestick chart explained: How to read and use it

Zoran Temelkov

How to read and use the Choppiness index indicator

Peter Henn

VWAP indicator: how to read it and how to use it

Global international commodity trade in oil, gold, silver, copper, corn and wheat on the commodities market

Ashley Norris

Tokenised commodities: what you need to know

Binance to launch Toncoin perpetual contract amid market hype

Memecoins thrive in bull market as BONK, SHIB lead daily gains

BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up?

Judge ruling favors Riot in case against energy officials

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	40.17	0.15	0.37	40.02	39.88	40.92
2022-09-30	40.28	0.95	2.42	39.33	39.21	40.37
2022-09-30	39.46	-0.18	-0.45	39.64	39.19	39.99
2022-09-30	39.26	-0.31	-0.78	39.57	39.17	39.91
2022-09-30	39.82	0.05	0.13	39.77	39.2	40.26
2022-09-30	39.73	-0.21	-0.53	39.94	38.85	40.06
2022-09-30	40.05	-1.07	-2.60	41.12	39.92	41.25
2022-09-30	41.21	0.01	0.02	41.2	41.06	41.65
2022-09-30	41.15	-0.74	-1.77	41.89	40.89	42.18
2022-09-30	41.89	-0.61	-1.44	42.5	41.73	42.51
2022-09-30	42.04	-0.92	-2.14	42.96	41.89	43.26
2022-09-30	42.83	-0.63	-1.45	43.46	42.61	43.77
2022-09-30	44.53	0.23	0.52	44.3	44.17	44.62
2022-09-30	44.81	0.09	0.20	44.72	44.29	45.13
2022-09-30	44.35	0.23	0.52	44.12	44.02	44.66
2022-09-30	44.44	-0.39	-0.87	44.83	44.4	45.05
2022-09-30	44.94	-0.38	-0.84	45.32	44.8	45.83
2022-09-30	44.48	0.69	1.58	43.79	43.74	44.57
2022-09-30	43.4	-0.16	-0.37	43.56	43.31	43.87
2022-09-30	43.64	-0.57	-1.29	44.21	43.42	44.43

Go help.dzengi.com