Devon
Sell45.05
Spread0.49
Buy45.54

Trade Devon Energy - DVN stock price

Sell45.05
Spread0.49
Buy45.54
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
The CLARITY Act has a two-month window. Here is the map
Read more
Can Hyperliquid price rally past $75 as SpaceX hype fuels a falling wedge breakout?
Read more
Binance unveils SpaceX teaser as tokenized stock push expands
Read more
India issues over 44,000 crypto VDA tax notices, finds $104M in hidden income
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVN price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 45.05 1.17 2.67 43.88 43.76 45.27
2022-09-30 44.37 -2.40 -5.13 46.77 44.33 46.95
2022-09-30 46.37 1.70 3.81 44.67 44.67 46.92
2022-09-30 43.82 -0.47 -1.06 44.29 42.97 44.54
2022-09-30 44.84 0.01 0.02 44.83 44.53 45.16
2022-09-30 44.03 -1.58 -3.46 45.61 44.0 45.83
2022-09-30 45.72 0.61 1.35 45.11 45.11 45.95
2022-09-30 45.93 -0.10 -0.22 46.03 45.69 46.66
2022-09-30 45.98 0.48 1.05 45.5 45.5 46.59
2022-09-30 46.06 1.08 2.40 44.98 44.98 46.83
2022-09-30 44.27 0.68 1.56 43.59 43.39 44.44
2022-09-30 43.87 -0.46 -1.04 44.33 43.63 44.51
2022-09-30 44.05 0.07 0.16 43.98 43.62 44.62
2022-09-30 44.9 -1.68 -3.61 46.58 44.88 46.94
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks