Devon

Trade Devon Energy - DVN stock price

15m

30m

History

Open on platform

Daily change

Min.: 36.27 Max.: 37.37

Market info

Min traded quantity:: 1
Full name:: Devon Energy
Token name:: DVN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

BGN Banca Generali SPA	48.94+0.01%	Trade
PNR Pentair	105.48+0.02%	Trade
VIPS Vipshop Holdgs Spon Ads Rep 0.20	13.67+0.02%	Trade
CRM Salesforce Inc	329.52+0.00%	Trade
NFLX Netflix Inc	995.14+0.01%	Trade
TRIP TripAdvisor, Inc.	15.99-0.01%	Trade
COIN Coinbase Global Inc	294.43-0.01%	Trade
MRNA Moderna Inc	36.90+0.03%	Trade
XOM Exxon Mobil Corp	112.14-0.00%	Trade
ABCL AbCellera Biologics Inc.	3.09+0.02%	Trade

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

Elena Bozhkova

Short position meaning

Connor Sephton

How many cryptocurrencies are there?

LUNA is the native coin of the Terra blockchain

Raphael Sanis

Your ultimate guide to what Is Terra LUNA

Circle CEO pushes Trump to scrap SEC rule hindering banks from holding crypto

Render price prediction 2025-2030: How will RENDER perform in the coming years?

South Korea arrests six Chinese suspects over alleged $690k Tether heist: report

TRUMP token crashes by 55% after Melania Trump’s meme coin launch

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	36.56	-0.73	-1.96	37.29	36.27	37.37
2022-09-30	37.77	-0.16	-0.42	37.93	37.54	38.45
2022-09-30	38.26	0.52	1.38	37.74	37.73	38.46
2022-09-30	38.26	0.93	2.49	37.33	37.18	38.55
2022-09-30	37.01	0.57	1.56	36.44	36.34	37.21
2022-09-30	36.61	0.41	1.13	36.2	36.08	37.33
2022-09-30	35.83	-0.14	-0.39	35.97	35.48	36.7
2022-09-30	34.98	0.73	2.13	34.25	33.98	35.03
2022-09-30	34.55	0.69	2.04	33.86	33.85	34.93
2022-09-30	33.6	-0.30	-0.88	33.9	33.53	34.7
2022-09-30	33.78	0.28	0.84	33.5	33.16	33.87
2022-09-30	33.27	0.04	0.12	33.23	32.97	33.77
2022-09-30	32.59	0.88	2.78	31.71	31.71	32.62
2022-09-30	31.82	0.75	2.41	31.07	30.96	32.08
2022-09-30	31.02	0.16	0.52	30.86	30.81	31.44
2022-09-30	30.95	0.04	0.13	30.91	30.71	31.15
2022-09-30	31.07	0.30	0.97	30.77	30.41	31.14
2022-09-30	30.82	0.29	0.95	30.53	30.36	30.94
2022-09-30	30.61	0.39	1.29	30.22	30.18	30.98
2022-09-30	30.37	-0.95	-3.03	31.32	30.35	31.5

Go help.dzengi.com