Devon

Trade Devon Energy - DVN stock price

15m

30m

History

Open on platform

Daily change

Min.: 30.19 Max.: 31.4

Market info

Min traded quantity:: 1
Full name:: Devon Energy
Token name:: DVN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

A2A A2A SPA	2.156+0.01%	Trade
WW Weight Watchers International, Inc.	0.15-0.07%	Trade
AMD Advanced Micro Devices Inc	88.97+0.03%	Trade
MSFT Microsoft Corp	373.39+0.02%	Trade
PINS Pinterest Inc	25.63+0.05%	Trade
MAC Macerich	14.33+0.01%	Trade
MJ ETFMG Alternative Harvest ETF	18.62+0.01%	Trade
JPM JPMorgan Chase & Co	239.63+0.02%	Trade
MCHI iShares MSCI China ETF	51.19+0.03%	Trade
BITO ProShares Bitcoin Strategy ETF	19.97+0.05%	Trade

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Raphael Sanis

What is Terra Virtua Kolect (TVK)? Your ultimate guide

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Zoran Temelkov

Five ways to make money with forex

Bitcoin Stock-to-Flow model creator PlanB slams Ethereum, calls it ‘premined shitcoin’

IOTA to undergo major mainnet upgrade to Rebased protocol in May

ai16z confirmed as native token for Auto.fun as price sentiment turns bullish

Institutional confidence in Bitcoin shows early signs of returning, QCP Capital says

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	31.04	0.52	1.70	30.52	30.19	31.4
2022-09-30	29.34	-0.08	-0.27	29.42	28.83	29.52
2022-09-30	30.16	0.63	2.13	29.53	29.52	30.67
2022-09-30	29.16	0.69	2.42	28.47	28.47	29.72
2022-09-30	28.41	0.04	0.14	28.37	28.22	29.34
2022-09-30	28.58	0.13	0.46	28.45	27.94	29.03
2022-09-30	28.08	0.46	1.67	27.62	26.64	28.3
2022-09-30	27.62	-1.94	-6.56	29.56	26.95	29.56
2022-09-30	30.92	5.04	19.47	25.88	25.64	31.39
2022-09-30	26.7	-2.60	-8.87	29.3	26.28	29.51
2022-09-30	28.45	0.62	2.23	27.83	27.03	29.95
2022-09-30	29.16	-2.59	-8.16	31.75	28.78	32.09
2022-09-30	32.95	-2.26	-6.42	35.21	32.88	35.23
2022-09-30	37.71	0.81	2.20	36.9	36.85	37.78
2022-09-30	37.39	0.16	0.43	37.23	36.64	37.42
2022-09-30	37.26	0.81	2.22	36.45	36.31	37.47
2022-09-30	36.6	0.14	0.38	36.46	36.28	36.78
2022-09-30	36.71	-0.38	-1.02	37.09	36.44	37.31
2022-09-30	37.21	0.22	0.59	36.99	36.9	37.67
2022-09-30	36.79	-0.21	-0.57	37.0	36.65	37.59

Go help.dzengi.com