Devon
Sell47.92
Spread0.44
Buy48.36

Trade Devon Energy - DVN stock price

Sell47.92
Spread0.44
Buy48.36
1m
5m
15m
30m
1H
4H
1D
1W
History
Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Grayscale CEO advocates for spot Bitcoin ETF options
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Hackers drained over $100m across 20 attacks in February, data shows
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 47.92 -0.39 -0.81 48.31 47.8 48.46
2022-09-30 48.01 -0.79 -1.62 48.8 47.9 49.11
2022-09-30 48.57 -0.45 -0.92 49.02 48.21 49.13
2022-09-30 49.54 0.10 0.20 49.44 49.43 50.01
2022-09-30 49.79 0.38 0.77 49.41 49.29 49.84
2022-09-30 49.4 0.20 0.41 49.2 48.87 49.56
2022-09-30 49.02 -0.63 -1.27 49.65 48.99 49.82
2022-09-30 49.48 0.06 0.12 49.42 48.46 49.57
2022-09-30 49.58 -0.18 -0.36 49.76 49.31 49.9
2022-09-30 49.66 -0.42 -0.84 50.08 49.4 50.2
2022-09-30 49.88 -0.96 -1.89 50.84 49.79 50.96
2022-09-30 50.61 0.18 0.36 50.43 50.35 50.97
2022-09-30 50.32 0.16 0.32 50.16 50.04 50.83
2022-09-30 50.74 0.03 0.06 50.71 50.59 51.04
2022-09-30 50.63 0.06 0.12 50.57 50.44 51.22
2022-09-30 50.31 -0.42 -0.83 50.73 49.94 51.05
2022-09-30 50.12 -0.77 -1.51 50.89 49.81 52.01
2022-09-30 50.18 -0.34 -0.67 50.52 49.54 50.9
2022-09-30 50.94 -1.58 -3.01 52.52 50.9 52.62
2022-09-30 52.84 0.63 1.21 52.21 52.21 52.95
Go help.dzengi.com