Devon

Trade Devon Energy - DVN stock price

15m

30m

History

Open on platform

Daily change

Min.: 38.14 Max.: 38.81

Market info

Min traded quantity:: 1
Full name:: Devon Energy
Token name:: DVN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

1810 Xiaomi corp.	28.35+0.01%	Trade
NEM Newmont Goldcorp Corporation	43.14+0.00%	Trade
NCTY The9 Limited	10.7040-0.03%	Trade
LUMN Lumen Technologies, Inc	8.05+0.06%	Trade
ZNTL Zentalis Pharmaceuticals	3.20+0.01%	Trade
WATT Energous Corporation	0.476-0.02%	Trade
BRCC BRC Inc.	3.00+0.03%	Trade
DIS Walt Disney Co	115.71+0.01%	Trade
ZM Zoom Video Communications Inc	81.23+0.03%	Trade
VALE Vale Adr Reptg One	9.97-0.01%	Trade

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

Ashley Norris

How to use Bitcoin

Peter Henn

Aroon indicator explained: How to read it and how to use it

Connor Sephton

How to trade Litecoin: the ultimate guide

United Nations launches blockchain academy to upskill staff worldwide

Haru Invest declared bankrupt amidst alleged $1b investor fraud

Trump favors crypto lawyer and former SEC attorney Teresa Goody Guillén to head SEC

MoonPay breaks Solana transaction record twice in two days

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	38.14	0.40	1.06	37.74	37.74	38.61
2022-09-30	37.73	-0.15	-0.40	37.88	37.72	38.39
2022-09-30	38.59	0.26	0.68	38.33	38.33	38.99
2022-09-30	38.27	-0.45	-1.16	38.72	38.16	39.54
2022-09-30	39.05	-0.15	-0.38	39.2	38.65	39.44
2022-09-30	38.91	0.71	1.86	38.2	37.75	39.16
2022-09-30	38.16	-0.63	-1.62	38.79	38.13	39.15
2022-09-30	38.78	0.35	0.91	38.43	38.17	38.92
2022-09-30	38.69	0.19	0.49	38.5	38.33	39.01
2022-09-30	38.61	-0.75	-1.91	39.36	38.61	39.51
2022-09-30	39.63	0.11	0.28	39.52	38.08	40.35
2022-09-30	39.14	0.24	0.62	38.9	38.61	39.4
2022-09-30	38.94	0.43	1.12	38.51	38.2	39.23
2022-09-30	37.97	-0.67	-1.73	38.64	37.97	38.91
2022-09-30	38.5	0.05	0.13	38.45	38.24	38.9
2022-09-30	38.16	0.11	0.29	38.05	37.98	38.67
2022-09-30	37.93	-0.34	-0.89	38.27	37.89	38.51
2022-09-30	38.4	0.57	1.51	37.83	37.79	38.7
2022-09-30	39.01	-0.59	-1.49	39.6	38.69	39.82
2022-09-30	39.32	-0.14	-0.35	39.46	39.08	39.65

Go help.dzengi.com