Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.01 | -1.03 | -2.78 | 37.04 | 35.88 | 37.04 |
| 2022-09-30 | 37.34 | -0.41 | -1.09 | 37.75 | 37.27 | 38.1 |
| 2022-09-30 | 37.37 | -0.40 | -1.06 | 37.77 | 37.12 | 37.98 |
| 2022-09-30 | 38.23 | 1.18 | 3.18 | 37.05 | 36.88 | 38.3 |
| 2022-09-30 | 37.22 | 0.08 | 0.22 | 37.14 | 36.94 | 37.63 |
| 2022-09-30 | 37.38 | 0.10 | 0.27 | 37.28 | 36.93 | 38.0 |
| 2022-09-30 | 37.29 | -0.10 | -0.27 | 37.39 | 37.26 | 38.1 |
| 2022-09-30 | 37.53 | 0.06 | 0.16 | 37.47 | 37.38 | 37.82 |
| 2022-09-30 | 37.52 | 0.19 | 0.51 | 37.33 | 37.33 | 37.83 |
| 2022-09-30 | 37.08 | -0.50 | -1.33 | 37.58 | 36.83 | 37.67 |
| 2022-09-30 | 37.69 | 0.85 | 2.31 | 36.84 | 36.81 | 37.95 |
| 2022-09-30 | 36.84 | 0.64 | 1.77 | 36.2 | 36.2 | 37.19 |
