Devon

Trade Devon Energy - DVN stock price

15m

30m

History

Open on platform

Daily change

Min.: 31.89 Max.: 32.69

Market info

Min traded quantity:: 1
Full name:: Devon Energy
Token name:: DVN.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

NTNX Nutanix, Inc.	74.70+0.01%	Trade
CRM Salesforce Inc	273.55+0.03%	Trade
PTON Peloton Interactive Inc	6.62+0.04%	Trade
BKKT Bakkt Holdings, Inc.	13.2127+0.08%	Trade
NCTY The9 Limited	8.5912+0.04%	Trade
BA Boeing Co	201.01-0.00%	Trade
BZUN Baozun Inc.	2.62+0.03%	Trade
COIN Coinbase Global Inc	342.76+0.11%	Trade
CLOV Clover Health Investments	2.8532+0.00%	Trade
SNAP Snap Inc	8.35+0.05%	Trade

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Two men study the stochastic oscillator indicator on a computer screen

Zoran Temelkov

The stochastic oscillator indicator: how to read and use it

US currency against a stock-trading backdrop

Zoran Temelkov

Transferable securities definition

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

Connor Sephton

How to trade Litecoin: the ultimate guide

Strategy adds to $60b Bitcoin bet with 245 BTC bought at $105.9k

UK’s Smarter Web Company adds 196 Bitcoin to balance sheet amidst Iran-fueled price rebound

Monero price approaching $269 support: is this a setup for a major rally?

FTX seeks to block 3AC’s $1.5B claim, alleges self-inflicted losses

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	32.67	-1.96	-5.66	34.63	32.55	34.77
2022-09-30	34.13	0.19	0.56	33.94	33.6	34.23
2022-09-30	33.85	-0.73	-2.11	34.58	33.73	35.24
2022-09-30	34.54	-0.12	-0.35	34.66	34.42	35.31
2022-09-30	34.45	0.15	0.44	34.3	34.1	35.02
2022-09-30	34.93	0.04	0.11	34.89	34.49	35.41
2022-09-30	34.17	0.24	0.71	33.93	33.47	34.21
2022-09-30	34.31	0.88	2.63	33.43	33.22	34.53
2022-09-30	33.34	0.49	1.49	32.85	32.82	33.75
2022-09-30	32.5	0.16	0.49	32.34	32.12	32.84
2022-09-30	32.12	0.51	1.61	31.61	31.61	32.27
2022-09-30	31.27	-0.37	-1.17	31.64	31.18	31.69
2022-09-30	31.43	-0.39	-1.23	31.82	31.33	32.33
2022-09-30	31.87	1.09	3.54	30.78	30.63	32.14

Go help.dzengi.com