Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.37 | 0.51 | 1.04 | 48.86 | 48.86 | 49.6 |
| 2022-09-30 | 49.2 | -0.20 | -0.40 | 49.4 | 48.33 | 50.39 |
| 2022-09-30 | 48.32 | -0.03 | -0.06 | 48.35 | 47.34 | 49.54 |
| 2022-09-30 | 50.01 | -1.10 | -2.15 | 51.11 | 48.56 | 52.01 |
| 2022-09-30 | 51.2 | -1.02 | -1.95 | 52.22 | 51.05 | 52.41 |
| 2022-09-30 | 51.77 | 0.69 | 1.35 | 51.08 | 51.02 | 52.16 |
| 2022-09-30 | 51.04 | 0.62 | 1.23 | 50.42 | 50.3 | 51.56 |
| 2022-09-30 | 50.13 | 1.26 | 2.58 | 48.87 | 48.75 | 50.3 |
| 2022-09-30 | 49.99 | 1.73 | 3.58 | 48.26 | 48.26 | 50.43 |
| 2022-09-30 | 48.2 | 1.82 | 3.92 | 46.38 | 46.02 | 48.74 |
| 2022-09-30 | 48.48 | 0.35 | 0.73 | 48.13 | 48.0 | 49.4 |
| 2022-09-30 | 48.51 | 0.43 | 0.89 | 48.08 | 48.0 | 49.55 |
