Devon

Trade Devon Energy - DVN stock price

15m

30m

History

Open on platform

Daily change

Min.: 30.18 Max.: 30.98

Market info

Min traded quantity:: 1
Full name:: Devon Energy
Token name:: DVN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

GOOGL Alphabet Inc - A	191.98+0.02%	Trade
QRTEA Qurate Retail Group, Inc.	0.4054+0.01%	Trade
MSFT Microsoft Corp	436.01-0.00%	Trade
PLTK Playtika Holding Corp.	6.90-0.02%	Trade
NKLA Nikola Corp	1.19-0.01%	Trade
LX LexinFintech Holdings Ltd.	5.9674+0.01%	Trade
YMM Full Truck Alliance Co. Ltd.	11.36+0.04%	Trade
INO Inovio Pharmaceuticals, Inc.	1.8461-0.01%	Trade
TLRY Tilray Inc	1.24+0.03%	Trade
0857 PetroChina Company Limited	5.838-0.01%	Trade

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Berton

Three ways to make money with stock index investing

Chart graphic projected onto a glass wall

Zoran Temelkov

Standard deviation explained: How to read and use the indicator

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Elena Bozhkova

ICO explained

World Liberty Financial swaps $10M cbBTC to Wrapped Bitcoin

While Ethereum lags in 2024, Graphite Network debuts high-performance L1 blockchain

Russia’s bank governor confirms no plans to invest in cryptocurrencies

Quantum BioPharma adds $1m in Bitcoin to treasury, eyes future crypto financing

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	30.61	0.39	1.29	30.22	30.18	30.98
2022-09-30	30.37	-0.95	-3.03	31.32	30.35	31.5
2022-09-30	30.92	-0.99	-3.10	31.91	30.91	32.19
2022-09-30	32.02	0.05	0.16	31.97	31.71	32.21
2022-09-30	32.42	-1.08	-3.22	33.5	32.41	33.58
2022-09-30	33.64	-0.13	-0.38	33.77	33.21	34.1
2022-09-30	33.98	-0.51	-1.48	34.49	33.73	34.52
2022-09-30	34.6	0.01	0.03	34.59	34.38	34.76
2022-09-30	34.56	-0.92	-2.59	35.48	34.53	35.57
2022-09-30	35.35	0.10	0.28	35.25	34.68	35.74
2022-09-30	34.81	-0.86	-2.41	35.67	34.59	35.71
2022-09-30	35.78	-0.37	-1.02	36.15	35.74	36.47
2022-09-30	36.12	-1.30	-3.47	37.42	35.87	37.42
2022-09-30	37.4	-0.28	-0.74	37.68	37.08	37.79
2022-09-30	37.39	-0.35	-0.93	37.74	36.97	37.94
2022-09-30	37.8	0.05	0.13	37.75	37.63	38.02
2022-09-30	37.65	0.01	0.03	37.64	37.62	38.19
2022-09-30	37.48	-0.48	-1.26	37.96	37.1	38.08
2022-09-30	38.09	-0.99	-2.53	39.08	38.04	39.37
2022-09-30	39.27	0.82	2.13	38.45	38.4	39.46

Go help.dzengi.com