Devon

Trade Devon Energy - DVN stock price

15m

30m

History

Open on platform

Daily change

Min.: 30.63 Max.: 32.14

Market info

Min traded quantity:: 1
Full name:: Devon Energy
Token name:: DVN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

UN0 Uniper SE	40.500-0.00%	Trade
LCID Lucid Group, Inc.	2.21-0.00%	Trade
PLTK Playtika Holding Corp.	4.87+0.01%	Trade
BZUN Baozun Inc.	2.85-0.01%	Trade
LIT Global X Lithium & Battery Tech ETF	36.70+0.01%	Trade
TAL Tal Education Grp Adr Rep 2 Cl A	10.33+0.02%	Trade
NCLH Norwegian Cruise Line Holdings Ltd	18.39+0.00%	Trade
AIV Apartment Investment & Management Co	8.12+0.01%	Trade
GOCO GoHealth, Inc.	6.0669+0.05%	Trade
VOW3 Volkswagen AG (Pfd)	94.15+0.00%	Trade

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Elena Berton

Four ways to make money in commodities

Elena Bozhkova

Token meaning

Tether’s USDT0 launches XAUt0, an omnichain version of its gold-backed token

Top U.S. Bitcoin miners report strong May performance and infrastructure growth

Bonk launches ‘Kill-to-Earn’ FPS game on Solana as price eyes key resistance

Vitalik Buterin confirms Ethereum’s layer 1 to scale tenfold within 12 Months

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	31.87	1.09	3.54	30.78	30.63	32.14
2022-09-30	30.99	0.02	0.06	30.97	30.58	31.1
2022-09-30	30.11	-0.49	-1.60	30.6	30.08	30.65
2022-09-30	30.99	0.18	0.58	30.81	30.43	31.01
2022-09-30	30.72	-0.75	-2.38	31.47	30.7	31.58
2022-09-30	31.19	-0.06	-0.19	31.25	30.75	31.33
2022-09-30	31.02	0.59	1.94	30.43	30.14	31.09
2022-09-30	30.98	-0.06	-0.19	31.04	30.46	31.22
2022-09-30	31.35	-0.51	-1.60	31.86	31.35	32.1
2022-09-30	32.01	-0.34	-1.05	32.35	31.98	32.52
2022-09-30	32.52	-0.06	-0.18	32.58	32.23	32.72
2022-09-30	33.1	-0.35	-1.05	33.45	32.71	33.46
2022-09-30	33.26	0.42	1.28	32.84	32.74	33.35
2022-09-30	33.8	0.10	0.30	33.7	33.5	34.04
2022-09-30	34.12	0.58	1.73	33.54	33.37	34.44
2022-09-30	33.4	-0.63	-1.85	34.03	33.19	34.49
2022-09-30	32.39	0.04	0.12	32.35	31.9	32.62
2022-09-30	31.82	1.54	5.09	30.28	30.28	32.13
2022-09-30	30.14	0.06	0.20	30.08	29.45	30.67
2022-09-30	30.44	-0.20	-0.65	30.64	30.36	31.09

Go help.dzengi.com