Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.05 | -0.19 | -0.59 | 32.24 | 32.04 | 32.96 |
| 2022-09-30 | 32.4 | 0.25 | 0.78 | 32.15 | 31.76 | 32.49 |
| 2022-09-30 | 32.65 | 0.48 | 1.49 | 32.17 | 31.78 | 32.67 |
| 2022-09-30 | 32.32 | 0.45 | 1.41 | 31.87 | 31.78 | 32.43 |
| 2022-09-30 | 31.86 | 0.32 | 1.01 | 31.54 | 31.51 | 32.34 |
| 2022-09-30 | 31.89 | -0.09 | -0.28 | 31.98 | 31.8 | 32.36 |
| 2022-09-30 | 31.87 | -0.58 | -1.79 | 32.45 | 31.86 | 32.55 |
| 2022-09-30 | 32.77 | -0.24 | -0.73 | 33.01 | 32.63 | 33.21 |
| 2022-09-30 | 32.82 | -0.56 | -1.68 | 33.38 | 32.73 | 33.42 |
| 2022-09-30 | 33.28 | 0.12 | 0.36 | 33.16 | 33.02 | 33.66 |
| 2022-09-30 | 32.26 | 0.11 | 0.34 | 32.15 | 31.84 | 32.61 |
| 2022-09-30 | 31.9 | 0.15 | 0.47 | 31.75 | 31.33 | 32.1 |
| 2022-09-30 | 31.78 | 0.12 | 0.38 | 31.66 | 31.46 | 32.13 |
| 2022-09-30 | 31.58 | -0.27 | -0.85 | 31.85 | 31.4 | 32.08 |
| 2022-09-30 | 31.87 | -0.68 | -2.09 | 32.55 | 31.5 | 32.67 |
