Devon

Trade Devon Energy - DVN stock price

15m

30m

History

Open on platform

Daily change

Min.: 35.09 Max.: 35.81

Market info

Min traded quantity:: 1
Full name:: Devon Energy
Token name:: DVN.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

PINS Pinterest Inc	36.88+0.01%	Trade
MQ Marqeta, Inc.	6.40+0.01%	Trade
CLF Cleveland-Cliffs Inc	10.95+0.01%	Trade
YRD Yirendai Ltd.	5.909-0.01%	Trade
GME GameStop Corp	22.83+0.00%	Trade
MU Micron Technology Inc	121.77+0.00%	Trade
XPEV XPeng Inc - ADR	21.64-0.01%	Trade
SPXU ProShares UltraPro Short S&P500	14.79-0.01%	Trade
VZ Verizon Communications Inc	44.15-0.01%	Trade
AIV Apartment Investment & Management Co	7.86-0.01%	Trade

Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Treasury bond definition

Connor Sephton

Bitcoin explained simply: everything you need to know

William Farrington

What is Bitcoin BEP2 (BTCB): Binance’s popular wrapped token

Peter Henn

VWAP indicator: how to read it and how to use it

Chainlink price stalls at $26; focus shifts to $21 confluence support

VanEck’s crypto ETF crosses $500m amid blockchain boom in Europe

Ethereum ETF inflows hit record high: BlackRock, Fidelity and Grayscale buy $1.53B in ETH

Dogecoin price warning: bearish setup emerges, derivatives decline

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DVN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	35.7	0.26	0.73	35.44	35.09	35.81
2022-09-30	35.39	0.45	1.29	34.94	34.94	35.82
2022-09-30	35.06	-0.16	-0.45	35.22	34.74	35.41
2022-09-30	35.59	0.94	2.71	34.65	34.62	35.64
2022-09-30	34.99	1.13	3.34	33.86	33.85	35.12
2022-09-30	33.73	0.42	1.26	33.31	33.14	33.9
2022-09-30	33.63	0.16	0.48	33.47	33.18	33.84
2022-09-30	33.41	0.12	0.36	33.29	33.17	33.95
2022-09-30	33.39	0.10	0.30	33.29	32.99	33.66
2022-09-30	33.55	-0.07	-0.21	33.62	33.43	33.93
2022-09-30	33.68	0.48	1.45	33.2	32.88	33.74
2022-09-30	33.46	0.38	1.15	33.08	32.79	33.46
2022-09-30	33.16	0.40	1.22	32.76	32.43	33.59
2022-09-30	32.72	-0.46	-1.39	33.18	32.39	33.39
2022-09-30	33.12	0.62	1.91	32.5	32.07	33.37

Go help.dzengi.com