REGULATED CRYPTO EXCHANGE
Русский
Español
Devon
Sell46.13
Spread0.43
Buy46.56

Trade Devon Energy - DVN stock price

Sell46.13
Spread0.43
Buy46.56
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Devon Energy Corporation (DVN) is a world-leading independent energy company, based in Oklahoma, U.S. The company is engaged in oil and gas exploration, development, and transportation in the Unites States and Canada. Devon divides their activities into three segments: U.S., Canada and EnLink. The U.S. and Canada segments are mainly involved in oil and gas exploration and production activities. The EnLink segment provides gathering, transmission, processing, storage, fractionation and marketing services to the upstream market. Devon's property portfolio features Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil and STACK. Devon trades on the New York Stock Exchange (NYSE) under the ticker ‘DVN’ and is featured in the S&P 500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Read more
Former FTX, Alameda staff close $17m investment for crypto exchange Backpack
Read more
Humanity Protocol secures investment from Polygon, Animoca founders
Read more
SEC overstepped bounds in Kraken lawsuit, US state attorneys say
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVN price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 46.06 0.66 1.45 45.4 45.28 46.43
2022-09-30 45.36 -0.79 -1.71 46.15 45.36 46.41
2022-09-30 45.75 -0.54 -1.17 46.29 45.57 46.44
2022-09-30 46.58 -0.61 -1.29 47.19 46.23 47.26
2022-09-30 47.53 -0.53 -1.10 48.06 47.32 48.1
2022-09-30 48.25 0.02 0.04 48.23 48.03 48.85
2022-09-30 48.42 0.16 0.33 48.26 48.21 49.12
2022-09-30 48.01 0.69 1.46 47.32 47.24 48.32
2022-09-30 47.85 1.19 2.55 46.66 46.45 48.44
2022-09-30 46.25 -0.34 -0.73 46.59 46.0 46.66
2022-09-30 46.21 0.58 1.27 45.63 45.27 46.32
2022-09-30 45.7 -0.11 -0.24 45.81 45.44 45.94
2022-09-30 45.85 0.14 0.31 45.71 45.66 46.69
2022-09-30 46.31 0.14 0.30 46.17 45.31 46.56
2022-09-30 46.81 -0.92 -1.93 47.73 46.59 47.88
2022-09-30 47.93 0.26 0.55 47.67 47.59 48.21
2022-09-30 47.55 -0.45 -0.94 48.0 47.32 48.2
2022-09-30 47.52 0.03 0.06 47.49 46.91 47.81
2022-09-30 47.18 0.10 0.21 47.08 46.71 47.4
2022-09-30 46.8 -0.05 -0.11 46.85 46.51 46.98
Go help.dzengi.com