Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DVN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 43.60 | -0.82 | -1.85% | 44.42 | 44.63 | 43.53 |
| Dec 4, 2023 | 44.47 | 0.14 | 0.32% | 44.33 | 45.10 | 44.25 |
| Dec 1, 2023 | 44.97 | 0.29 | 0.65% | 44.68 | 45.65 | 44.43 |
| Nov 30, 2023 | 44.75 | -0.46 | -1.02% | 45.21 | 45.78 | 44.31 |
| Nov 29, 2023 | 44.68 | -0.19 | -0.42% | 44.87 | 45.00 | 44.37 |
| Nov 28, 2023 | 44.60 | -0.21 | -0.47% | 44.81 | 45.21 | 44.49 |
| Nov 27, 2023 | 44.72 | 0.01 | 0.02% | 44.71 | 44.82 | 44.14 |
| Nov 24, 2023 | 45.10 | 0.26 | 0.58% | 44.84 | 45.41 | 44.67 |
| Nov 22, 2023 | 44.94 | 1.21 | 2.77% | 43.73 | 45.02 | 43.48 |
| Nov 21, 2023 | 45.06 | 0.02 | 0.04% | 45.04 | 45.37 | 44.75 |
| Nov 20, 2023 | 45.42 | -0.15 | -0.33% | 45.57 | 45.98 | 45.31 |
| Nov 17, 2023 | 45.14 | 0.57 | 1.28% | 44.57 | 45.53 | 44.13 |
| Nov 16, 2023 | 44.09 | -0.38 | -0.85% | 44.47 | 44.68 | 43.26 |
| Nov 15, 2023 | 45.32 | -0.14 | -0.31% | 45.46 | 46.19 | 45.25 |
| Nov 14, 2023 | 45.53 | -0.03 | -0.07% | 45.56 | 45.98 | 45.20 |
| Nov 13, 2023 | 45.21 | -0.35 | -0.77% | 45.56 | 45.82 | 45.14 |
| Nov 10, 2023 | 45.42 | 1.04 | 2.34% | 44.38 | 45.75 | 44.38 |
| Nov 9, 2023 | 43.94 | -0.43 | -0.97% | 44.37 | 44.92 | 43.85 |
| Nov 8, 2023 | 43.98 | -0.54 | -1.21% | 44.52 | 44.84 | 43.52 |
| Nov 7, 2023 | 45.09 | -0.56 | -1.23% | 45.65 | 45.72 | 44.81 |