Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.3392 Max.: 2.4189

Market info

Trading hours (UTC)

RBSl NatWest Group PLC	5.321+0.01%	Trade
COUR Coursera, Inc.	11.02+0.01%	Trade
TLRY Tilray Inc	1.14+0.07%	Trade
NTNX Nutanix, Inc.	79.42-0.03%	Trade
MARA Marathon Digital Holdings, Inc	16.39+0.04%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Gemini IPO demand forces $425m hard cap after 20x oversubscription

Solana price prediction: Will SOL push toward $250?

BONK.fun integrates USD1 stablecoin through Raydium

ENA becomes Mega Matrix’s opening move in $2b DeFi treasury plan

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.3691	-0.0498	-2.06	2.4189	2.3392	2.4189
2022-09-30	2.4089	0.0000	0.00	2.4089	2.399	2.4786
2022-09-30	2.4388	0.0697	2.94	2.3691	2.3691	2.4587
2022-09-30	2.3791	0.0100	0.42	2.3691	2.3492	2.4189
2022-09-30	2.3691	0.0199	0.85	2.3492	2.3094	2.3791
2022-09-30	2.3193	0.0298	1.30	2.2895	2.2198	2.3293
2022-09-30	2.2696	-0.0497	-2.14	2.3193	2.2496	2.3492
2022-09-30	2.3293	0.0996	4.47	2.2297	2.2198	2.3293
2022-09-30	2.2596	0.0299	1.34	2.2297	2.1899	2.2596
2022-09-30	2.2994	0.0597	2.67	2.2397	2.2397	2.3691
2022-09-30	2.18	0.0498	2.34	2.1302	2.1302	2.2098
2022-09-30	2.1402	-0.0398	-1.83	2.18	2.1302	2.1899
2022-09-30	2.1999	0.1295	6.25	2.0704	2.0704	2.2297
2022-09-30	2.0406	-0.0199	-0.97	2.0605	2.0306	2.1003