Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5827 | -0.1194 | -7.01 | 1.7021 | 1.5727 | 1.7021 |
| 2022-09-30 | 1.6922 | 0.0100 | 0.59 | 1.6822 | 1.6722 | 1.732 |
| 2022-09-30 | 1.6723 | -0.0697 | -4.00 | 1.742 | 1.6424 | 1.7619 |
| 2022-09-30 | 1.6623 | 0.0996 | 6.37 | 1.5627 | 1.5528 | 1.6723 |
| 2022-09-30 | 1.4831 | 0.0200 | 1.37 | 1.4631 | 1.4631 | 1.503 |
| 2022-09-30 | 1.4931 | 0.0498 | 3.45 | 1.4433 | 1.4433 | 1.5528 |
| 2022-09-30 | 1.4333 | 0.0398 | 2.86 | 1.3935 | 1.3836 | 1.4533 |
| 2022-09-30 | 1.3935 | 0.0199 | 1.45 | 1.3736 | 1.3736 | 1.4234 |
| 2022-09-30 | 1.4234 | -0.0597 | -4.03 | 1.4831 | 1.4035 | 1.4831 |
| 2022-09-30 | 1.4831 | 0.0000 | 0.00 | 1.4831 | 1.4532 | 1.4931 |
| 2022-09-30 | 1.4931 | -0.0099 | -0.66 | 1.503 | 1.4632 | 1.503 |
| 2022-09-30 | 1.513 | -0.0099 | -0.65 | 1.5229 | 1.503 | 1.5429 |
| 2022-09-30 | 1.5429 | -0.0298 | -1.89 | 1.5727 | 1.5229 | 1.5926 |
| 2022-09-30 | 1.5429 | 0.0100 | 0.65 | 1.5329 | 1.4731 | 1.5429 |
| 2022-09-30 | 1.503 | -0.0199 | -1.31 | 1.5229 | 1.4831 | 1.5528 |
| 2022-09-30 | 1.513 | 0.0399 | 2.71 | 1.4731 | 1.4632 | 1.5229 |
| 2022-09-30 | 1.4732 | 0.0797 | 5.72 | 1.3935 | 1.3736 | 1.4732 |
| 2022-09-30 | 1.4035 | -0.0298 | -2.08 | 1.4333 | 1.3935 | 1.4433 |
| 2022-09-30 | 1.4433 | 0.0000 | 0.00 | 1.4433 | 1.4234 | 1.4831 |
| 2022-09-30 | 1.4134 | 0.0001 | 0.01 | 1.4133 | 1.3736 | 1.4433 |
