Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9411 | 0.0598 | 3.18 | 1.8813 | 1.8813 | 1.961 |
| 2022-09-30 | 1.8813 | -0.0598 | -3.08 | 1.9411 | 1.8713 | 1.9709 |
| 2022-09-30 | 1.9012 | 0.0199 | 1.06 | 1.8813 | 1.8813 | 1.9211 |
| 2022-09-30 | 1.8813 | 0.0597 | 3.28 | 1.8216 | 1.8216 | 1.8913 |
| 2022-09-30 | 1.8116 | -0.0299 | -1.62 | 1.8415 | 1.7718 | 1.8614 |
| 2022-09-30 | 1.8415 | -0.0299 | -1.60 | 1.8714 | 1.8116 | 1.8813 |
| 2022-09-30 | 1.8515 | -0.0398 | -2.10 | 1.8913 | 1.8315 | 1.9211 |
| 2022-09-30 | 1.8614 | 0.0498 | 2.75 | 1.8116 | 1.8116 | 1.9112 |
| 2022-09-30 | 1.7818 | -0.0099 | -0.55 | 1.7917 | 1.7718 | 1.8216 |
| 2022-09-30 | 1.742 | 0.0498 | 2.94 | 1.6922 | 1.6822 | 1.7917 |
| 2022-09-30 | 1.6722 | 0.0298 | 1.81 | 1.6424 | 1.6125 | 1.6822 |
| 2022-09-30 | 1.5727 | 0.0099 | 0.63 | 1.5628 | 1.5329 | 1.5827 |
| 2022-09-30 | 1.503 | -0.0299 | -1.95 | 1.5329 | 1.503 | 1.5628 |
| 2022-09-30 | 1.5329 | -0.0199 | -1.28 | 1.5528 | 1.5229 | 1.5727 |
| 2022-09-30 | 1.5429 | -0.0398 | -2.51 | 1.5827 | 1.5229 | 1.5827 |
| 2022-09-30 | 1.5528 | -0.0597 | -3.70 | 1.6125 | 1.5329 | 1.6125 |
| 2022-09-30 | 1.6026 | 0.0100 | 0.63 | 1.5926 | 1.5826 | 1.6324 |
| 2022-09-30 | 1.5727 | 0.0896 | 6.04 | 1.4831 | 1.4731 | 1.5827 |
| 2022-09-30 | 1.4732 | 0.0299 | 2.07 | 1.4433 | 1.4234 | 1.4931 |
| 2022-09-30 | 1.4333 | -0.0100 | -0.69 | 1.4433 | 1.4234 | 1.4632 |
