Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 1.8514 Max.: 1.9211

Market info

Trading hours (UTC)

ADBE Adobe Systems Inc	450.81+0.01%	Trade
NCLH Norwegian Cruise Line Holdings Ltd	26.47+0.01%	Trade
PSFE Paysafe Limited	17.7753+0.01%	Trade
AAL American Airlines Group Inc	17.38+0.00%	Trade
VZ Verizon Communications Inc	40.17+0.00%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Upbit set to delist Bitcoin Gold on Jan. 23, 2025 due to trading caution

Philippines SEC releases new crypto regulatory framework draft

MicroStrategy to hold 2025 shareholders meeting to vote on boosting capital stock to 10.33b shares

5 non-custodial crypto wallets for a comfortable travel experience

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.8614	-0.0597	-3.11	1.9211	1.8614	1.9311
2022-09-30	1.9311	0.0398	2.10	1.8913	1.8813	1.9311
2022-09-30	1.8813	-0.0100	-0.53	1.8913	1.8713	1.9411
2022-09-30	1.9311	0.0000	0.00	1.9311	1.9112	1.961
2022-09-30	1.9112	-0.0796	-4.00	1.9908	1.9112	2.0406
2022-09-30	2.0107	0.0000	0.00	2.0107	1.9609	2.0207
2022-09-30	2.0306	-0.0199	-0.97	2.0505	2.0207	2.0804
2022-09-30	2.0605	-0.0796	-3.72	2.1401	2.0605	2.1501
2022-09-30	2.1402	-0.0796	-3.59	2.2198	2.1401	2.2198
2022-09-30	2.2297	0.0299	1.36	2.1998	2.1402	2.2397
2022-09-30	2.1999	0.0299	1.38	2.17	2.1501	2.2098
2022-09-30	2.17	-0.1294	-5.63	2.2994	2.17	2.3094
2022-09-30	2.2795	-0.0199	-0.87	2.2994	2.2695	2.3193
2022-09-30	2.2994	0.0697	3.13	2.2297	2.2198	2.3492
2022-09-30	2.2397	0.0000	0.00	2.2397	2.1999	2.2994
2022-09-30	2.2198	-0.0398	-1.76	2.2596	2.18	2.2596
2022-09-30	2.2596	-0.1394	-5.81	2.399	2.2397	2.399
2022-09-30	2.3392	0.0299	1.29	2.3093	2.3093	2.4488
2022-09-30	2.2695	0.0399	1.79	2.2296	2.2296	2.3592
2022-09-30	2.2496	0.0000	0.00	2.2496	2.2397	2.3193