Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8026 | -0.1194 | -3.04 | 3.922 | 3.7425 | 3.952 |
| 2022-09-30 | 3.9321 | 0.0001 | 0.00 | 3.932 | 3.7728 | 4.0017 |
| 2022-09-30 | 3.8624 | -0.0098 | -0.25 | 3.8722 | 3.8325 | 3.952 |
| 2022-09-30 | 3.942 | 0.2590 | 7.03 | 3.683 | 3.6433 | 3.9619 |
| 2022-09-30 | 3.6832 | 0.1693 | 4.82 | 3.5139 | 3.4241 | 3.6832 |
| 2022-09-30 | 3.4343 | -0.0695 | -1.98 | 3.5038 | 3.4144 | 3.6633 |
| 2022-09-30 | 3.6633 | -0.3981 | -9.80 | 4.0614 | 3.5139 | 4.0614 |
| 2022-09-30 | 4.0615 | 0.1697 | 4.36 | 3.8918 | 3.8918 | 4.1112 |
| 2022-09-30 | 3.7628 | 0.0101 | 0.27 | 3.7527 | 3.6832 | 3.9918 |
| 2022-09-30 | 3.932 | -0.1193 | -2.94 | 4.0513 | 3.9022 | 4.2207 |
| 2022-09-30 | 4.2108 | -0.1293 | -2.98 | 4.3401 | 4.0316 | 4.39 |
| 2022-09-30 | 4.2805 | 0.3485 | 8.86 | 3.932 | 3.922 | 4.2904 |
| 2022-09-30 | 3.9121 | 0.2390 | 6.51 | 3.6731 | 3.6334 | 3.9321 |
| 2022-09-30 | 3.6732 | -0.1691 | -4.40 | 3.8423 | 3.6533 | 4.0216 |
