Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.722 | -0.0797 | -4.42 | 1.8017 | 1.7021 | 1.8116 |
| 2022-09-30 | 1.8216 | 0.0299 | 1.67 | 1.7917 | 1.7718 | 1.8216 |
| 2022-09-30 | 1.8116 | -0.0299 | -1.62 | 1.8415 | 1.7619 | 1.8515 |
| 2022-09-30 | 1.8415 | 0.1195 | 6.94 | 1.722 | 1.7021 | 1.8813 |
| 2022-09-30 | 1.6225 | 0.0299 | 1.88 | 1.5926 | 1.5627 | 1.6623 |
| 2022-09-30 | 1.6026 | 0.0000 | 0.00 | 1.6026 | 1.5827 | 1.6324 |
| 2022-09-30 | 1.6125 | 0.0298 | 1.88 | 1.5827 | 1.5727 | 1.6424 |
| 2022-09-30 | 1.5628 | -0.1592 | -9.25 | 1.722 | 1.5628 | 1.722 |
| 2022-09-30 | 1.7121 | 0.0199 | 1.18 | 1.6922 | 1.6822 | 1.7917 |
| 2022-09-30 | 1.6524 | 0.0299 | 1.84 | 1.6225 | 1.5827 | 1.6623 |
| 2022-09-30 | 1.6026 | -0.0398 | -2.42 | 1.6424 | 1.5827 | 1.6524 |
| 2022-09-30 | 1.6324 | -0.0199 | -1.20 | 1.6523 | 1.5926 | 1.6723 |
| 2022-09-30 | 1.6723 | 0.0797 | 5.00 | 1.5926 | 1.5528 | 1.6822 |
| 2022-09-30 | 1.513 | -0.0796 | -5.00 | 1.5926 | 1.503 | 1.6026 |
