Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5139 | 0.0796 | 2.32 | 3.4343 | 3.4044 | 3.6135 |
| 2022-09-30 | 3.4642 | 0.1195 | 3.57 | 3.3447 | 3.285 | 3.5239 |
| 2022-09-30 | 3.3248 | -0.0597 | -1.76 | 3.3845 | 3.3148 | 3.3945 |
| 2022-09-30 | 3.3547 | 0.0698 | 2.12 | 3.2849 | 3.265 | 3.3845 |
| 2022-09-30 | 3.285 | -0.0497 | -1.49 | 3.3347 | 3.2451 | 3.4841 |
| 2022-09-30 | 3.3148 | 0.0898 | 2.78 | 3.225 | 3.225 | 3.3248 |
| 2022-09-30 | 3.3049 | 0.1096 | 3.43 | 3.1953 | 3.1953 | 3.3148 |
| 2022-09-30 | 3.2551 | 0.0399 | 1.24 | 3.2152 | 3.1854 | 3.3049 |
| 2022-09-30 | 3.1954 | 0.1097 | 3.56 | 3.0857 | 3.0162 | 3.2053 |
| 2022-09-30 | 2.9963 | 0.2788 | 10.26 | 2.7175 | 2.7175 | 3.0461 |
| 2022-09-30 | 2.6379 | 0.0500 | 1.93 | 2.5879 | 2.5879 | 2.6678 |
| 2022-09-30 | 2.618 | -0.0695 | -2.59 | 2.6875 | 2.5981 | 2.7175 |
| 2022-09-30 | 2.6877 | 0.0898 | 3.46 | 2.5979 | 2.5979 | 2.7872 |
