Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6589 | -0.0895 | -2.39 | 3.7484 | 3.5993 | 3.828 |
| 2022-09-30 | 3.8479 | -0.1489 | -3.73 | 3.9968 | 3.7583 | 4.0666 |
| 2022-09-30 | 4.0865 | 0.0995 | 2.50 | 3.987 | 3.8876 | 4.1163 |
| 2022-09-30 | 3.9672 | -0.1588 | -3.85 | 4.126 | 3.8677 | 4.2058 |
| 2022-09-30 | 4.3376 | 0.2787 | 6.87 | 4.0589 | 4.039 | 4.3476 |
| 2022-09-30 | 4.1387 | -0.0296 | -0.71 | 4.1683 | 4.0491 | 4.1785 |
| 2022-09-30 | 4.2307 | 0.1097 | 2.66 | 4.121 | 3.9914 | 4.2407 |
| 2022-09-30 | 4.2008 | 0.0601 | 1.45 | 4.1407 | 4.1407 | 4.38 |
| 2022-09-30 | 4.2805 | 0.1494 | 3.62 | 4.1311 | 4.0117 | 4.2805 |
| 2022-09-30 | 4.171 | 0.1794 | 4.49 | 3.9916 | 3.9518 | 4.2407 |
| 2022-09-30 | 4.0416 | -0.0097 | -0.24 | 4.0513 | 3.932 | 4.2008 |
| 2022-09-30 | 4.0416 | 0.3090 | 8.28 | 3.7326 | 3.7326 | 4.0814 |
| 2022-09-30 | 3.9022 | 0.1095 | 2.89 | 3.7927 | 3.7927 | 3.9818 |
