DNN price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	3.1916	-0.0099	-0.31	3.2015	3.1717	3.301
2022-09-30	3.1916	-0.0795	-2.43	3.2711	3.1916	3.3109
2022-09-30	3.3706	0.0150	0.45	3.3556	3.3109	3.3905
2022-09-30	3.3606	-0.3132	-8.53	3.6738	3.3408	3.6738
2022-09-30	3.649	0.0050	0.14	3.644	3.5843	3.6738
2022-09-30	3.5993	-0.0544	-1.49	3.6537	3.5794	3.818
2022-09-30	3.6888	0.1741	4.95	3.5147	3.5098	3.7982
2022-09-30	3.5098	0.0548	1.59	3.455	3.4104	3.5695
2022-09-30	3.48	0.2834	8.87	3.1966	3.1966	3.5098
2022-09-30	3.1121	-0.0395	-1.25	3.1516	3.0723	3.2065
2022-09-30	3.2016	0.0398	1.26	3.1618	3.1419	3.2314
2022-09-30	3.132	0.0349	1.13	3.0971	3.0226	3.1419
2022-09-30	3.1518	-0.0695	-2.16	3.2213	3.0723	3.2513

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews