Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.722 | 0.0298 | 1.76 | 1.6922 | 1.6922 | 1.7519 |
| 2022-09-30 | 1.6723 | -0.0398 | -2.32 | 1.7121 | 1.6623 | 1.722 |
| 2022-09-30 | 1.7121 | -0.0796 | -4.44 | 1.7917 | 1.6822 | 1.7917 |
| 2022-09-30 | 1.8017 | 0.0299 | 1.69 | 1.7718 | 1.722 | 1.8216 |
| 2022-09-30 | 1.8017 | 0.0001 | 0.01 | 1.8016 | 1.7618 | 1.8216 |
| 2022-09-30 | 1.7917 | 0.0399 | 2.28 | 1.7518 | 1.7419 | 1.8415 |
| 2022-09-30 | 1.742 | -0.0198 | -1.12 | 1.7618 | 1.7219 | 1.7917 |
| 2022-09-30 | 1.8216 | 0.0498 | 2.81 | 1.7718 | 1.7519 | 1.8315 |
| 2022-09-30 | 1.7718 | -0.0597 | -3.26 | 1.8315 | 1.7419 | 1.8614 |
| 2022-09-30 | 1.8315 | 0.0896 | 5.14 | 1.7419 | 1.7419 | 1.8315 |
| 2022-09-30 | 1.7519 | -0.0299 | -1.68 | 1.7818 | 1.7121 | 1.7917 |
| 2022-09-30 | 1.7818 | 0.0698 | 4.08 | 1.712 | 1.712 | 1.8116 |
| 2022-09-30 | 1.732 | 0.0398 | 2.35 | 1.6922 | 1.6922 | 1.7718 |
| 2022-09-30 | 1.722 | -0.0797 | -4.42 | 1.8017 | 1.7021 | 1.8116 |
