Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2016 | 0.0001 | 0.00 | 3.2015 | 3.1716 | 3.2712 |
| 2022-09-30 | 3.1419 | -0.0297 | -0.94 | 3.1716 | 3.0723 | 3.2115 |
| 2022-09-30 | 3.2214 | -0.0396 | -1.21 | 3.261 | 3.1518 | 3.2811 |
| 2022-09-30 | 3.2612 | -0.0794 | -2.38 | 3.3406 | 3.2314 | 3.3507 |
| 2022-09-30 | 3.4601 | -0.0594 | -1.69 | 3.5195 | 3.3706 | 3.5594 |
| 2022-09-30 | 3.5595 | -0.0894 | -2.45 | 3.6489 | 3.4899 | 3.6589 |
| 2022-09-30 | 3.6788 | -0.0595 | -1.59 | 3.7383 | 3.5297 | 3.7383 |
| 2022-09-30 | 3.7982 | 0.1196 | 3.25 | 3.6786 | 3.6786 | 3.8876 |
| 2022-09-30 | 3.7087 | -0.0296 | -0.79 | 3.7383 | 3.5989 | 3.7683 |
| 2022-09-30 | 3.6987 | -0.1391 | -3.62 | 3.8378 | 3.6589 | 3.9473 |
