Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.3392 Max.: 2.4886

Market info

Trading hours (UTC)

DIS Walt Disney Co	105.89+0.00%	Trade
UPST Upstart Holdings, Inc.	36.15-0.07%	Trade
F Ford Motor Co	12.91-0.00%	Trade
PHAR Pharming Group N.V.	1.366-0.04%	Trade
TLT iShares 20+ Year Treasury Bond ETF	89.27+0.00%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price struggles at 200-MA, signals buyer exhaustion and downside risk

Crypto analytics need to catch up and beat TradFi standards | Opinion

Interview | Crypto exchanges must evolve beyond trading: Bitget CMO

Crypto VC Funding: Lighter leads with $68m investment, Kyuzo’s Friends bags $11m

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.3791	-0.0497	-2.05	2.4288	2.3392	2.4886
2022-09-30	2.4687	0.0797	3.34	2.389	2.3591	2.5184
2022-09-30	2.4786	-0.0696	-2.73	2.5482	2.4587	2.608
2022-09-30	2.5682	-0.0100	-0.39	2.5782	2.5383	2.6279
2022-09-30	2.5682	-0.0100	-0.39	2.5782	2.5284	2.5782
2022-09-30	2.618	0.0001	0.00	2.6179	2.5682	2.6578
2022-09-30	2.5483	0.0598	2.40	2.4885	2.399	2.5583
2022-09-30	2.4884	-0.1395	-5.31	2.6279	2.4884	2.6279
2022-09-30	2.6678	-0.0397	-1.47	2.7075	2.6279	2.7375
2022-09-30	2.7175	-0.0398	-1.44	2.7573	2.7076	2.8071
2022-09-30	2.8967	-0.2488	-7.91	3.1455	2.8768	3.1556
2022-09-30	3.1556	-0.0497	-1.55	3.2053	3.1058	3.275
2022-09-30	3.2053	0.0896	2.88	3.1157	3.056	3.2252