Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 1.3636 Max.: 1.4134

Market info

Trading hours (UTC)

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

21Shares moves forward with Polkadot ETF filing as DOT holds the $4 support

Texas House to advance or reject Bitcoin bill by May 24

Jake Chervinsky: SBR and stockpile “not enough” to make U.S. crypto capital of the world

Bitcoin price analysis: DXY, US bond yields crash, M2 money supply rises

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.3836	-0.0198	-1.41	1.4034	1.3636	1.4134
2022-09-30	1.4234	0.0199	1.42	1.4035	1.3935	1.4533
2022-09-30	1.4433	0.0199	1.40	1.4234	1.3736	1.4433
2022-09-30	1.4234	0.0797	5.93	1.3437	1.3238	1.4433
2022-09-30	1.3637	-0.1293	-8.66	1.493	1.3636	1.5229
2022-09-30	1.4732	0.0399	2.78	1.4333	1.4134	1.4931
2022-09-30	1.4433	-0.0697	-4.61	1.513	1.4433	1.5727
2022-09-30	1.4831	-0.0100	-0.67	1.4931	1.4731	1.5727
2022-09-30	1.4632	-0.0498	-3.29	1.513	1.4532	1.5229
2022-09-30	1.5329	-0.0100	-0.65	1.5429	1.513	1.5727
2022-09-30	1.5329	-0.0398	-2.53	1.5727	1.5229	1.5727
2022-09-30	1.5727	-0.0299	-1.87	1.6026	1.5727	1.6225
2022-09-30	1.5827	-0.0199	-1.24	1.6026	1.5627	1.6125
2022-09-30	1.6225	0.0100	0.62	1.6125	1.5727	1.6324
2022-09-30	1.6125	-0.1295	-7.43	1.742	1.6026	1.742
2022-09-30	1.732	0.0000	0.00	1.732	1.7021	1.7619
2022-09-30	1.7519	0.0299	1.74	1.722	1.7021	1.7917
2022-09-30	1.732	-0.0398	-2.25	1.7718	1.722	1.7718
2022-09-30	1.7818	-0.0099	-0.55	1.7917	1.7718	1.8415
2022-09-30	1.7917	0.0100	0.56	1.7817	1.7718	1.8415