Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.3392 Max.: 2.4189

Market info

Trading hours (UTC)

GPRO GoPro Inc	2.11+0.03%	Trade
AMC AMC Entertainment Holdings Inc	2.85+0.00%	Trade
PLTK Playtika Holding Corp.	3.77+0.02%	Trade
CRON Cronos Group Inc.	2.55-0.02%	Trade
HYLN Hyliion Holdings Corp.	1.6368+0.01%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin, Ethereum ETFs rake in over $1 billion as institutional demand grows

BNB breaks $929 all-time high, CZ calls on banks to adopt Binance Coin

Why is Linea price crashing as key metrics hit record highs?

Figure’s $7.6b IPO debut shows appetite for real-world blockchain firms

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.3691	-0.0498	-2.06	2.4189	2.3392	2.4189
2022-09-30	2.4089	0.0000	0.00	2.4089	2.399	2.4786
2022-09-30	2.4388	0.0697	2.94	2.3691	2.3691	2.4587
2022-09-30	2.3791	0.0100	0.42	2.3691	2.3492	2.4189
2022-09-30	2.3691	0.0199	0.85	2.3492	2.3094	2.3791
2022-09-30	2.3193	0.0298	1.30	2.2895	2.2198	2.3293
2022-09-30	2.2696	-0.0497	-2.14	2.3193	2.2496	2.3492
2022-09-30	2.3293	0.0996	4.47	2.2297	2.2198	2.3293
2022-09-30	2.2596	0.0299	1.34	2.2297	2.1899	2.2596
2022-09-30	2.2994	0.0597	2.67	2.2397	2.2397	2.3691
2022-09-30	2.18	0.0498	2.34	2.1302	2.1302	2.2098
2022-09-30	2.1402	-0.0398	-1.83	2.18	2.1302	2.1899
2022-09-30	2.1999	0.1295	6.25	2.0704	2.0704	2.2297
2022-09-30	2.0406	-0.0199	-0.97	2.0605	2.0306	2.1003