DNN price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.7939	-0.1491	-5.07	2.943	2.7342	2.943
2022-09-30	2.9033	0.1444	5.23	2.7589	2.7243	2.9033
2022-09-30	2.6746	-0.0496	-1.82	2.7242	2.5851	2.7392
2022-09-30	2.7541	-0.0944	-3.31	2.8485	2.6845	2.8834
2022-09-30	2.8933	-0.0447	-1.52	2.938	2.8436	3.0425
2022-09-30	2.8834	-0.1739	-5.69	3.0573	2.8834	3.0623
2022-09-30	3.0623	0.0546	1.82	3.0077	2.9877	3.0922
2022-09-30	3.0325	0.0598	2.01	2.9727	2.9727	3.0822
2022-09-30	2.9729	0.1094	3.82	2.8635	2.8485	2.9828
2022-09-30	2.8138	-0.0198	-0.70	2.8336	2.7839	2.8436
2022-09-30	2.8038	-0.0099	-0.35	2.8137	2.7392	2.8535
2022-09-30	2.8337	-0.1839	-6.09	3.0176	2.8138	3.0176
2022-09-30	3.0723	-0.0895	-2.83	3.1618	2.9927	3.2115
2022-09-30	3.1518	0.0747	2.43	3.0771	3.0771	3.1916
2022-09-30	3.0126	-0.1191	-3.80	3.1317	2.9828	3.1717

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews