Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2811 | -0.1091 | -3.22 | 3.3902 | 3.2314 | 3.4402 |
| 2022-09-30 | 3.4004 | 0.1892 | 5.89 | 3.2112 | 3.2112 | 3.4601 |
| 2022-09-30 | 3.3308 | -0.0990 | -2.89 | 3.4298 | 3.2811 | 3.48 |
| 2022-09-30 | 3.5396 | 0.0201 | 0.57 | 3.5195 | 3.5098 | 3.6291 |
| 2022-09-30 | 3.47 | 0.1494 | 4.50 | 3.3206 | 3.3107 | 3.4899 |
| 2022-09-30 | 3.4104 | 0.1296 | 3.95 | 3.2808 | 3.261 | 3.48 |
| 2022-09-30 | 3.3109 | -0.0692 | -2.05 | 3.3801 | 3.2214 | 3.5297 |
| 2022-09-30 | 3.4999 | 0.0401 | 1.16 | 3.4598 | 3.3408 | 3.5496 |
| 2022-09-30 | 3.6192 | 0.0101 | 0.28 | 3.6091 | 3.5694 | 3.6888 |
| 2022-09-30 | 3.6888 | 0.0598 | 1.65 | 3.629 | 3.6191 | 3.7882 |
| 2022-09-30 | 3.649 | -0.1589 | -4.17 | 3.8079 | 3.5595 | 3.828 |
| 2022-09-30 | 3.7982 | -0.1886 | -4.73 | 3.9868 | 3.7484 | 4.0567 |
| 2022-09-30 | 3.9871 | 0.1993 | 5.26 | 3.7878 | 3.7878 | 4.0666 |
