Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.1401 Max.: 2.2198

Market info

Trading hours (UTC)

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Modulus Labs joins Tools for Humanity to support applied research for World

SEC Commissioner urges to reform crypto industry regulation

3 reasons why Solana price may jump to $500 soon

What are security tokens? The ultimate guide

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.1402	-0.0796	-3.59	2.2198	2.1401	2.2198
2022-09-30	2.2297	0.0299	1.36	2.1998	2.1402	2.2397
2022-09-30	2.1999	0.0299	1.38	2.17	2.1501	2.2098
2022-09-30	2.17	-0.1294	-5.63	2.2994	2.17	2.3094
2022-09-30	2.2795	-0.0199	-0.87	2.2994	2.2695	2.3193
2022-09-30	2.2994	0.0697	3.13	2.2297	2.2198	2.3492
2022-09-30	2.2397	0.0000	0.00	2.2397	2.1999	2.2994
2022-09-30	2.2198	-0.0398	-1.76	2.2596	2.18	2.2596
2022-09-30	2.2596	-0.1394	-5.81	2.399	2.2397	2.399
2022-09-30	2.3392	0.0299	1.29	2.3093	2.3093	2.4488
2022-09-30	2.2695	0.0399	1.79	2.2296	2.2296	2.3592
2022-09-30	2.2496	0.0000	0.00	2.2496	2.2397	2.3193
2022-09-30	2.2994	-0.0797	-3.35	2.3791	2.2596	2.4089
2022-09-30	2.3592	0.0100	0.43	2.3492	2.3094	2.3791
2022-09-30	2.3691	0.0896	3.93	2.2795	2.2496	2.3691
2022-09-30	2.2596	-0.0697	-2.99	2.3293	2.2397	2.3592
2022-09-30	2.3492	0.1096	4.89	2.2396	2.2198	2.3592
2022-09-30	2.2497	0.1096	5.12	2.1401	2.1401	2.3094
2022-09-30	2.0605	0.0399	1.97	2.0206	2.0206	2.1999
2022-09-30	2.0506	0.0100	0.49	2.0406	2.0107	2.0705