Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1556 | -0.0497 | -1.55 | 3.2053 | 3.1058 | 3.275 |
| 2022-09-30 | 3.2053 | 0.0896 | 2.88 | 3.1157 | 3.056 | 3.2252 |
| 2022-09-30 | 3.1655 | 0.1195 | 3.92 | 3.046 | 2.9963 | 3.2153 |
| 2022-09-30 | 3.0461 | 0.0598 | 2.00 | 2.9863 | 2.8967 | 3.1456 |
| 2022-09-30 | 2.7574 | -0.0597 | -2.12 | 2.8171 | 2.6877 | 2.847 |
| 2022-09-30 | 2.7972 | 0.0797 | 2.93 | 2.7175 | 2.6976 | 2.827 |
| 2022-09-30 | 2.7076 | -0.0099 | -0.36 | 2.7175 | 2.6777 | 2.7673 |
| 2022-09-30 | 2.7076 | 0.0996 | 3.82 | 2.608 | 2.608 | 2.7375 |
| 2022-09-30 | 2.7076 | -0.1194 | -4.22 | 2.827 | 2.6578 | 2.837 |
| 2022-09-30 | 2.9166 | -0.0299 | -1.01 | 2.9465 | 2.837 | 2.9664 |
| 2022-09-30 | 2.9067 | 0.0100 | 0.35 | 2.8967 | 2.837 | 3.056 |
| 2022-09-30 | 3.056 | -0.1294 | -4.06 | 3.1854 | 3.056 | 3.3945 |
| 2022-09-30 | 3.1456 | -0.0696 | -2.16 | 3.2152 | 3.0361 | 3.3248 |
| 2022-09-30 | 3.1755 | 0.1892 | 6.34 | 2.9863 | 2.8469 | 3.2651 |
| 2022-09-30 | 3.066 | 0.0499 | 1.65 | 3.0161 | 2.9962 | 3.1157 |
