Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 1.951 Max.: 2.0904

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ye’s YZY token plunges while insiders net millions

BTC price clings to $113k as cooling demand signals more downturn ahead

Jerome Powell speech time: Where to watch live speech today?

Dogecoin price path to $1 stalls as dangerous patterns form

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.0605	0.0996	5.08	1.9609	1.951	2.0904
2022-09-30	1.9311	0.0199	1.04	1.9112	1.8813	1.9411
2022-09-30	1.9012	0.0000	0.00	1.9012	1.8514	1.9411
2022-09-30	1.9211	-0.1394	-6.77	2.0605	1.9012	2.0904
2022-09-30	2.0605	0.0597	2.98	2.0008	2.0008	2.0605
2022-09-30	2.0107	-0.0100	-0.49	2.0207	1.961	2.0207
2022-09-30	2.0207	0.0299	1.50	1.9908	1.9709	2.0506
2022-09-30	2.0008	-0.0099	-0.49	2.0107	1.9809	2.0804
2022-09-30	2.1501	0.0299	1.41	2.1202	2.0903	2.1601
2022-09-30	2.1103	0.0200	0.96	2.0903	2.0505	2.17
2022-09-30	2.1103	-0.1194	-5.35	2.2297	2.1103	2.3393
2022-09-30	2.2198	-0.0099	-0.44	2.2297	2.18	2.2596
2022-09-30	2.2397	0.0199	0.90	2.2198	2.2098	2.3094
2022-09-30	2.2198	0.1095	5.19	2.1103	2.1003	2.2198
2022-09-30	2.1202	0.0797	3.91	2.0405	2.0207	2.1202

50%