Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 1.4831 Max.: 1.5528

Market info

Trading hours (UTC)

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dow Jones, major indices rise as Fed holds rates steady, Powell warns of trade and inflation risks

What tariff shock? Bitcoin surges past $100k as market recovery continues

3iQ and AltNovel launch the Middle East’s first multi-strategy digital assets fund

Bitcoin is pumping: new highs likely if $101k breaks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.503	-0.0199	-1.31	1.5229	1.4831	1.5528
2022-09-30	1.513	0.0399	2.71	1.4731	1.4632	1.5229
2022-09-30	1.4732	0.0797	5.72	1.3935	1.3736	1.4732
2022-09-30	1.4035	-0.0298	-2.08	1.4333	1.3935	1.4433
2022-09-30	1.4433	0.0000	0.00	1.4433	1.4234	1.4831
2022-09-30	1.4134	0.0001	0.01	1.4133	1.3736	1.4433
2022-09-30	1.4134	0.0398	2.90	1.3736	1.3537	1.4134
2022-09-30	1.4035	-0.0397	-2.75	1.4432	1.4035	1.4632
2022-09-30	1.4533	0.0697	5.04	1.3836	1.3636	1.4632
2022-09-30	1.3836	0.0101	0.74	1.3735	1.3636	1.3935
2022-09-30	1.4035	0.0598	4.45	1.3437	1.3437	1.4134
2022-09-30	1.3537	0.0398	3.03	1.3139	1.3039	1.3935
2022-09-30	1.2741	0.0100	0.79	1.2641	1.2541	1.294
2022-09-30	1.2542	-0.0695	-5.25	1.3237	1.2342	1.3537
2022-09-30	1.3637	0.0498	3.79	1.3139	1.2939	1.3736
2022-09-30	1.3139	0.0698	5.61	1.2441	1.2441	1.3438
2022-09-30	1.2542	-0.0397	-3.07	1.2939	1.2541	1.3238
2022-09-30	1.294	0.0001	0.01	1.2939	1.274	1.3338
2022-09-30	1.294	0.0499	4.01	1.2441	1.2441	1.3139
2022-09-30	1.2243	-0.0298	-2.38	1.2541	1.2044	1.2641