Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.7076 Max.: 2.837

Market info

Trading hours (UTC)

QCOM QUALCOMM Inc	169.40-0.00%	Trade
PSFE Paysafe Limited	13.2990+0.02%	Trade
PTON Peloton Interactive Inc	8.63-0.01%	Trade
PBD Invesco Global Clean Energy ETF	15.95+0.02%	Trade
WMT Wal-Mart Stores Inc	102.09+0.00%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Monthly perp trading surpass $1t for the first time

SOON price breaks out after Kraken listing — will the rally continue?

Bitcoin price sets all-time high, Coinbase seeks banking charter | Weekly Recap

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.7773	0.0300	1.09	2.7473	2.7076	2.837
2022-09-30	2.7474	-0.0299	-1.08	2.7773	2.6877	2.837
2022-09-30	2.7474	0.0199	0.73	2.7275	2.6976	2.7773
2022-09-30	2.7275	0.0001	0.00	2.7274	2.6976	2.7972
2022-09-30	2.7673	-0.0497	-1.76	2.817	2.7374	2.827
2022-09-30	2.7474	-0.0696	-2.47	2.817	2.7374	2.9067
2022-09-30	2.827	0.1991	7.58	2.6279	2.6279	2.847
2022-09-30	2.7275	-0.0697	-2.49	2.7972	2.7175	2.9266
2022-09-30	2.8071	0.0099	0.35	2.7972	2.7573	2.8967
2022-09-30	2.7574	0.1096	4.14	2.6478	2.5981	2.7673
2022-09-30	2.6777	0.1394	5.49	2.5383	2.5383	2.7175
2022-09-30	2.5483	0.0100	0.39	2.5383	2.4786	2.5483
2022-09-30	2.5184	0.0398	1.61	2.4786	2.4487	2.5583
2022-09-30	2.4985	-0.0398	-1.57	2.5383	2.4587	2.5682
2022-09-30	2.5483	0.2190	9.40	2.3293	2.3293	2.5881