Denison Mines Corp
Sell2.1402
Spread0.0296
Buy2.1698

Trade Denison Mines Corp Ordinary Sha - DNN stock price

Sell2.1402
Spread0.0296
Buy2.1698
1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Modulus Labs joins Tools for Humanity to support applied research for World
SEC Commissioner urges to reform crypto industry regulation
3 reasons why Solana price may jump to $500 soon
What are security tokens? The ultimate guide
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.1402 -0.0796 -3.59 2.2198 2.1401 2.2198
2022-09-30 2.2297 0.0299 1.36 2.1998 2.1402 2.2397
2022-09-30 2.1999 0.0299 1.38 2.17 2.1501 2.2098
2022-09-30 2.17 -0.1294 -5.63 2.2994 2.17 2.3094
2022-09-30 2.2795 -0.0199 -0.87 2.2994 2.2695 2.3193
2022-09-30 2.2994 0.0697 3.13 2.2297 2.2198 2.3492
2022-09-30 2.2397 0.0000 0.00 2.2397 2.1999 2.2994
2022-09-30 2.2198 -0.0398 -1.76 2.2596 2.18 2.2596
2022-09-30 2.2596 -0.1394 -5.81 2.399 2.2397 2.399
2022-09-30 2.3392 0.0299 1.29 2.3093 2.3093 2.4488
2022-09-30 2.2695 0.0399 1.79 2.2296 2.2296 2.3592
2022-09-30 2.2496 0.0000 0.00 2.2496 2.2397 2.3193
2022-09-30 2.2994 -0.0797 -3.35 2.3791 2.2596 2.4089
2022-09-30 2.3592 0.0100 0.43 2.3492 2.3094 2.3791
2022-09-30 2.3691 0.0896 3.93 2.2795 2.2496 2.3691
2022-09-30 2.2596 -0.0697 -2.99 2.3293 2.2397 2.3592
2022-09-30 2.3492 0.1096 4.89 2.2396 2.2198 2.3592
2022-09-30 2.2497 0.1096 5.12 2.1401 2.1401 2.3094
2022-09-30 2.0605 0.0399 1.97 2.0206 2.0206 2.1999
2022-09-30 2.0506 0.0100 0.49 2.0406 2.0107 2.0705
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks