Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 1.4035 Max.: 1.4632

Market info

Trading hours (UTC)

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

OKX publishes proof of reserves with over 100% assets held for 22 cryptocurrencies

US prosecutors seek more time to decide on dropping Samourai Wallet charges

SPAR grocer to launch Bitcoin payments across Switzerland after successful pilot in two locations

ProShares set to launch three XRP ETFs on April 30

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.4533	0.0697	5.04	1.3836	1.3636	1.4632
2022-09-30	1.3836	0.0101	0.74	1.3735	1.3636	1.3935
2022-09-30	1.4035	0.0598	4.45	1.3437	1.3437	1.4134
2022-09-30	1.3537	0.0398	3.03	1.3139	1.3039	1.3935
2022-09-30	1.2741	0.0100	0.79	1.2641	1.2541	1.294
2022-09-30	1.2542	-0.0695	-5.25	1.3237	1.2342	1.3537
2022-09-30	1.3637	0.0498	3.79	1.3139	1.2939	1.3736
2022-09-30	1.3139	0.0698	5.61	1.2441	1.2441	1.3438
2022-09-30	1.2542	-0.0397	-3.07	1.2939	1.2541	1.3238
2022-09-30	1.294	0.0001	0.01	1.2939	1.274	1.3338
2022-09-30	1.294	0.0499	4.01	1.2441	1.2441	1.3139
2022-09-30	1.2243	-0.0298	-2.38	1.2541	1.2044	1.2641
2022-09-30	1.2741	0.1793	16.38	1.0948	1.0948	1.284
2022-09-30	1.1347	-0.0796	-6.56	1.2143	1.1247	1.2342
2022-09-30	1.1645	0.0696	6.36	1.0949	1.0949	1.2442
2022-09-30	1.1845	-0.0099	-0.83	1.1944	1.1148	1.2143
2022-09-30	1.2342	0.0099	0.81	1.2243	1.2143	1.284
2022-09-30	1.294	0.0000	0.00	1.294	1.2641	1.3139
2022-09-30	1.294	-0.0099	-0.76	1.3039	1.2641	1.3338
2022-09-30	1.294	0.0100	0.78	1.284	1.274	1.3139