Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.3094 Max.: 2.3791

Market info

Trading hours (UTC)

YMM Full Truck Alliance Co. Ltd.	9.41-0.04%	Trade
PLUG Plug Power Inc	1.95+0.01%	Trade
ORP Orpea	5.250+0.00%	Trade
A2A A2A SPA	2.127+0.01%	Trade
COIN Coinbase Global Inc	304.49+0.03%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Nasdaq-listed antibiotics developer Acurx to put $1m in Bitcoin on balance sheet

Anixa Biosciences expands treasury strategy with Bitcoin

Crypto expert explains why BONK price could go parabolic

Bitcoin’s $100,000 dream: How close are we to crypto’s biggest milestone?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.3592	0.0100	0.43	2.3492	2.3094	2.3791
2022-09-30	2.3691	0.0896	3.93	2.2795	2.2496	2.3691
2022-09-30	2.2596	-0.0697	-2.99	2.3293	2.2397	2.3592
2022-09-30	2.3492	0.1096	4.89	2.2396	2.2198	2.3592
2022-09-30	2.2497	0.1096	5.12	2.1401	2.1401	2.3094
2022-09-30	2.0605	0.0399	1.97	2.0206	2.0206	2.1999
2022-09-30	2.0506	0.0100	0.49	2.0406	2.0107	2.0705
2022-09-30	2.0605	-0.1195	-5.48	2.18	2.0506	2.18
2022-09-30	2.1402	0.1593	8.04	1.9809	1.9809	2.1501
2022-09-30	2.0207	-0.0099	-0.49	2.0306	1.961	2.0406
2022-09-30	2.0406	-0.0597	-2.84	2.1003	2.0008	2.1103
2022-09-30	2.1003	0.0598	2.93	2.0405	2.0405	2.17
2022-09-30	2.0207	-0.0597	-2.87	2.0804	2.0207	2.1103
2022-09-30	2.0306	-0.0099	-0.49	2.0405	2.0306	2.0904
2022-09-30	2.0505	0.0199	0.98	2.0306	1.9908	2.0705
2022-09-30	2.0705	-0.0398	-1.89	2.1103	2.0505	2.1501
2022-09-30	2.0904	-0.0199	-0.94	2.1103	2.0406	2.1302
2022-09-30	2.1202	-0.0100	-0.47	2.1302	2.1103	2.17
2022-09-30	2.1501	-0.0896	-4.00	2.2397	2.1402	2.2397
2022-09-30	2.2098	0.0597	2.78	2.1501	2.1302	2.2397