Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.4686 Max.: 2.5782

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price struggles below $3k as staking demand weakens: Can bulls regain control?

Social media is rewarding extremes, and content creators are leaning in: Nas Daily

Ethereum layer-2 project MegaETH to refund $400m after USDM launch failure

Dogecoin price stabilizes as bullish three-drives structure develops

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.5284	0.0598	2.42	2.4686	2.4686	2.5782
2022-09-30	2.4687	0.1792	7.83	2.2895	2.2795	2.4786
2022-09-30	2.3193	0.0299	1.31	2.2894	2.2397	2.3193
2022-09-30	2.2497	-0.0398	-1.74	2.2895	2.1899	2.2994
2022-09-30	2.2994	-0.1493	-6.10	2.4487	2.2895	2.5184
2022-09-30	2.4089	0.0498	2.11	2.3591	2.3492	2.4687
2022-09-30	2.3592	0.0200	0.85	2.3392	2.3094	2.389
2022-09-30	2.3791	-0.0497	-2.05	2.4288	2.3392	2.4886
2022-09-30	2.4687	0.0797	3.34	2.389	2.3591	2.5184
2022-09-30	2.4786	-0.0696	-2.73	2.5482	2.4587	2.608
2022-09-30	2.5682	-0.0100	-0.39	2.5782	2.5383	2.6279
2022-09-30	2.5682	-0.0100	-0.39	2.5782	2.5284	2.5782
2022-09-30	2.618	0.0001	0.00	2.6179	2.5682	2.6578

50%