Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8479 | -0.0694 | -1.77 | 3.9173 | 3.8379 | 4.0268 |
| 2022-09-30 | 3.8976 | 0.0300 | 0.78 | 3.8676 | 3.8277 | 3.9871 |
| 2022-09-30 | 3.8479 | 0.0997 | 2.66 | 3.7482 | 3.7384 | 3.9871 |
| 2022-09-30 | 3.7385 | 0.0000 | 0.00 | 3.7385 | 3.6887 | 3.8081 |
| 2022-09-30 | 3.7087 | 0.2786 | 8.12 | 3.4301 | 3.4299 | 3.7186 |
| 2022-09-30 | 3.5396 | 0.0301 | 0.86 | 3.5095 | 3.5095 | 3.6391 |
| 2022-09-30 | 3.4999 | 0.0599 | 1.74 | 3.44 | 3.4302 | 3.5794 |
| 2022-09-30 | 3.4899 | -0.1889 | -5.13 | 3.6788 | 3.3706 | 3.7285 |
| 2022-09-30 | 3.4601 | -0.0893 | -2.52 | 3.5494 | 3.4302 | 3.5893 |
| 2022-09-30 | 3.5893 | -0.0397 | -1.09 | 3.629 | 3.5098 | 3.6788 |
| 2022-09-30 | 3.6291 | 0.1494 | 4.29 | 3.4797 | 3.47 | 3.6987 |
| 2022-09-30 | 3.6291 | 0.0298 | 0.83 | 3.5993 | 3.5494 | 3.8081 |
| 2022-09-30 | 3.5197 | 0.2487 | 7.60 | 3.271 | 3.2708 | 3.5496 |
