Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

Name: Denison Mines Corp
Brand: Shares
Price: 2.3306 USD

15m

30m

History

Daily change

Min.: 2.3094 Max.: 2.5184

Market info

Trading hours (UTC)

VOO Vanguard S&P 500 ETF	602.46-0.02%	Trade
ADBE Adobe Systems Inc	312.11+0.00%	Trade
HOOD Robinhood Markets Inc	104.10+0.01%	Trade
BYND Beyond Meat Inc	0.89-0.01%	Trade
INO Inovio Pharmaceuticals, Inc.	1.8006-0.01%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Abu Dhabi loaded up on Bitcoin ETF shares—then the market tanked

PEPENODE offers virtual mining rigs in token presale

XRP price slides to 6-week low around $2.12 as market rejects recovery attempts

Ethereum nears key support as long-term holders eye recovery amid market volatility

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.2994	-0.1493	-6.10	2.4487	2.2895	2.5184
2022-09-30	2.4089	0.0498	2.11	2.3591	2.3492	2.4687
2022-09-30	2.3592	0.0200	0.85	2.3392	2.3094	2.389
2022-09-30	2.3791	-0.0497	-2.05	2.4288	2.3392	2.4886
2022-09-30	2.4687	0.0797	3.34	2.389	2.3591	2.5184
2022-09-30	2.4786	-0.0696	-2.73	2.5482	2.4587	2.608
2022-09-30	2.5682	-0.0100	-0.39	2.5782	2.5383	2.6279
2022-09-30	2.5682	-0.0100	-0.39	2.5782	2.5284	2.5782
2022-09-30	2.618	0.0001	0.00	2.6179	2.5682	2.6578
2022-09-30	2.5483	0.0598	2.40	2.4885	2.399	2.5583
2022-09-30	2.4884	-0.1395	-5.31	2.6279	2.4884	2.6279
2022-09-30	2.6678	-0.0397	-1.47	2.7075	2.6279	2.7375
2022-09-30	2.7175	-0.0398	-1.44	2.7573	2.7076	2.8071
2022-09-30	2.8967	-0.2488	-7.91	3.1455	2.8768	3.1556