Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.7175 Max.: 2.7771

Market info

Trading hours (UTC)

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

New CFTC chair Selig inherits Pham’s crypto pilots as Congress eyes DA rules

XRP price tests $1.80 Fibonacci support as reversal looms

Gnosis Chain activates hard fork to recover $9.4M frozen during Balancer exploit

Ethereum price drops as whale buys tokens worth $1.67 billion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.7274	-0.0397	-1.43	2.7671	2.7175	2.7771
2022-09-30	2.7673	0.0698	2.59	2.6975	2.6975	2.8669
2022-09-30	2.7474	-0.0298	-1.07	2.7772	2.7374	2.8569
2022-09-30	2.7275	0.1494	5.79	2.5781	2.5781	2.7773
2022-09-30	2.5483	0.0798	3.23	2.4685	2.4685	2.5682
2022-09-30	2.4687	-0.1094	-4.24	2.5781	2.4686	2.618
2022-09-30	2.5981	0.1096	4.40	2.4885	2.4885	2.5981
2022-09-30	2.5284	-0.1095	-4.15	2.6379	2.5284	2.6877
2022-09-30	2.5881	-0.1592	-5.79	2.7473	2.5284	2.7673
2022-09-30	2.7375	0.1096	4.17	2.6279	2.618	2.7972
2022-09-30	2.6678	-0.0397	-1.47	2.7075	2.5881	2.7076
2022-09-30	2.7375	0.0300	1.11	2.7075	2.6976	2.7574
2022-09-30	2.7175	-0.0199	-0.73	2.7374	2.6877	2.7474