Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 1.7419 Max.: 1.8614

Market info

Trading hours (UTC)

SHOP Shopify Inc (US)	116.05-0.01%	Trade
NIO NIO Inc - ADR	4.29-0.01%	Trade
BILI Bilibili Inc.	16.89-0.03%	Trade
AMD Advanced Micro Devices Inc	117.92+0.02%	Trade
ICLN iShares Global Clean Energy ETF	11.30+0.01%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why analysts don’t expect Bitcoin’s price to go higher

Brazil blocks Worldcoin’s pay-for-data model over ethical concerns

Crypto is the key to revitalizing community banks—and uniting both parties | Opinion

XYO token soars 42% following the launch of its layer 1 blockchain

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.7619	0.0000	0.00	1.7619	1.6922	1.7619
2022-09-30	1.722	-0.1792	-9.43	1.9012	1.722	1.9012
2022-09-30	2.0107	-0.0299	-1.47	2.0406	2.0008	2.1202
2022-09-30	2.0306	0.0497	2.51	1.9809	1.9609	2.0406
2022-09-30	2.0107	0.0498	2.54	1.9609	1.9311	2.0506
2022-09-30	1.941	0.0597	3.17	1.8813	1.8813	1.9411
2022-09-30	1.8614	0.0199	1.08	1.8415	1.8315	1.9012
2022-09-30	1.8515	-0.0696	-3.62	1.9211	1.8315	1.9311
2022-09-30	1.9311	-0.0099	-0.51	1.941	1.9012	1.961
2022-09-30	1.9012	0.0000	0.00	1.9012	1.8913	1.9709
2022-09-30	1.9112	-0.0099	-0.52	1.9211	1.8913	1.9809
2022-09-30	1.9311	-0.0498	-2.51	1.9809	1.9112	1.9809
2022-09-30	1.951	0.0101	0.52	1.9409	1.8813	1.951
2022-09-30	1.9709	-0.0995	-4.81	2.0704	1.961	2.0704
2022-09-30	2.0605	-0.0597	-2.82	2.1202	2.0605	2.17
2022-09-30	2.0804	0.0199	0.97	2.0605	1.9809	2.0904
2022-09-30	2.0505	0.2090	11.35	1.8415	1.8415	2.0605
2022-09-30	1.7917	-0.0398	-2.17	1.8315	1.7818	1.8415
2022-09-30	1.8315	-0.0100	-0.54	1.8415	1.8216	1.8614
2022-09-30	1.8614	-0.0099	-0.53	1.8713	1.8415	1.8813