Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.1103 Max.: 2.17

Trader sentiment (on leverage)

67%

33%

Market info

Trading hours (UTC)

COUR Coursera, Inc.	7.09-0.00%	Trade Trade Trade
RIG Transocean Ltd.	4.028+0.01%	Trade Trade Trade
VALE Vale Adr Reptg One	10.87-0.01%	Trade Trade Trade
SNY Sanofi Adr Rep 1 1/2	53.53-0.01%	Trade Trade Trade
NCLH Norwegian Cruise Line Holdings Ltd	24.08+0.00%	Trade Trade Trade
TQQQ ProShares UltraPro QQQ	75.29-0.02%	Trade Trade Trade
LHA Deutsche Lufthansa AG	6.390-0.03%	Trade Trade Trade
LCID Lucid Group, Inc.	2.37-0.03%	Trade Trade Trade
LX LexinFintech Holdings Ltd.	3.2047-0.02%	Trade Trade Trade
AFRM Affirm Holdings Inc	45.06-0.00%	Trade Trade Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BTC dominance nears 60% — Will November’s rate cuts and election push Bitcoin past $100K?

Bitcoin bullish sentiment is ‘loud and clear’, analyst says

Bitcoin doesn’t need a dollar crash to hit $200k: Hougan

Wellington taps Ondo Finance to help with tokenized U.S. treasury fund

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.1202	-0.0100	-0.47	2.1302	2.1103	2.17
2022-09-30	2.1501	-0.0896	-4.00	2.2397	2.1402	2.2397
2022-09-30	2.2098	0.0597	2.78	2.1501	2.1302	2.2397
2022-09-30	2.17	0.0000	0.00	2.17	2.1302	2.2098
2022-09-30	2.17	0.0100	0.46	2.16	2.1302	2.1999
2022-09-30	2.1501	-0.0796	-3.57	2.2297	2.1202	2.2497
2022-09-30	2.2696	0.0399	1.79	2.2297	2.1999	2.2895
2022-09-30	2.2596	-0.1095	-4.62	2.3691	2.2297	2.3691
2022-09-30	2.3592	0.1295	5.81	2.2297	2.1999	2.3791
2022-09-30	2.1999	0.0299	1.38	2.17	2.17	2.2895
2022-09-30	2.17	0.1891	9.55	1.9809	1.9809	2.2198
2022-09-30	1.9211	0.0698	3.77	1.8513	1.8513	1.9211
2022-09-30	1.9211	0.0398	2.12	1.8813	1.8713	1.9311
2022-09-30	1.9012	0.0498	2.69	1.8514	1.8315	1.9012
2022-09-30	1.8614	0.0398	2.18	1.8216	1.8216	1.8714
2022-09-30	1.8315	-0.0498	-2.65	1.8813	1.8116	1.8813
2022-09-30	1.8913	0.0598	3.27	1.8315	1.8315	1.9012
2022-09-30	1.8714	-0.0696	-3.59	1.941	1.8415	1.951
2022-09-30	1.9411	0.0598	3.18	1.8813	1.8813	1.961
2022-09-30	1.8813	-0.0598	-3.08	1.9411	1.8713	1.9709

67%

33%