Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.9962 Max.: 3.1157

Market info

Trading hours (UTC)

PSFE Paysafe Limited	12.1173+0.03%	Trade
SOFI SoFi Technologies, Inc.	27.22+0.04%	Trade
EW Edwards Lifesciences	73.10-0.01%	Trade
GTLB GitLab Inc. Class A Common Stock	44.24-0.01%	Trade
LX LexinFintech Holdings Ltd.	5.0733+0.01%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price prediction: whales accumulate — is a breakout brewing?

Morgan Stanley to offer crypto funds to all clients: CNBC

Hong Kong’s Hashkey Group reportedly plans IPO to raise $500 million

Ethereum price reclaims $4,100 as institutional dip-buying heats up

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.8569	0.0399	1.42	2.817	2.7773	3.056
2022-09-30	2.8071	-0.0199	-0.70	2.827	2.7673	2.9465
2022-09-30	2.837	-0.0198	-0.69	2.8568	2.7872	2.9664
2022-09-30	2.837	0.0399	1.43	2.7971	2.7872	2.9465
2022-09-30	2.7773	-0.0298	-1.06	2.8071	2.7773	2.9366
2022-09-30	2.7773	0.0300	1.09	2.7473	2.7076	2.837
2022-09-30	2.7474	-0.0299	-1.08	2.7773	2.6877	2.837
2022-09-30	2.7474	0.0199	0.73	2.7275	2.6976	2.7773
2022-09-30	2.7275	0.0001	0.00	2.7274	2.6976	2.7972
2022-09-30	2.7673	-0.0497	-1.76	2.817	2.7374	2.827
2022-09-30	2.7474	-0.0696	-2.47	2.817	2.7374	2.9067
2022-09-30	2.827	0.1991	7.58	2.6279	2.6279	2.847
2022-09-30	2.7275	-0.0697	-2.49	2.7972	2.7175	2.9266
2022-09-30	2.8071	0.0099	0.35	2.7972	2.7573	2.8967
2022-09-30	2.7574	0.1096	4.14	2.6478	2.5981	2.7673