Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.6478 Max.: 2.847

Market info

Trading hours (UTC)

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Europol seizes €25M, 12TB of data in Cryptomixer takedown

Here’s why the crypto market is going up today (Dec. 2)

Aster price compresses into a Bollinger squeeze as team completes $80M token burn

Bitcoin bulls face make-or-break test at $98k–$100k: Trader Mayne

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.827	0.1493	5.58	2.6777	2.6478	2.847
2022-09-30	2.6777	0.0996	3.86	2.5781	2.5483	2.6877
2022-09-30	2.5782	0.0797	3.19	2.4985	2.4985	2.5981
2022-09-30	2.5085	0.0000	0.00	2.5085	2.4686	2.5682
2022-09-30	2.5183	-0.0300	-1.18	2.5483	2.5183	2.5782
2022-09-30	2.5284	0.0598	2.42	2.4686	2.4686	2.5782
2022-09-30	2.4687	0.1792	7.83	2.2895	2.2795	2.4786
2022-09-30	2.3193	0.0299	1.31	2.2894	2.2397	2.3193
2022-09-30	2.2497	-0.0398	-1.74	2.2895	2.1899	2.2994
2022-09-30	2.2994	-0.1493	-6.10	2.4487	2.2895	2.5184
2022-09-30	2.4089	0.0498	2.11	2.3591	2.3492	2.4687
2022-09-30	2.3592	0.0200	0.85	2.3392	2.3094	2.389
2022-09-30	2.3791	-0.0497	-2.05	2.4288	2.3392	2.4886