Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.6877 Max.: 2.7474

Market info

Trading hours (UTC)

MOS Mosaic	23.89+0.01%	Trade
IQ iQIYI, Inc.	2.0868-0.01%	Trade
CGEN Compugen Ltd. - Ordinary Shares	1.5046-0.03%	Trade
TSLA Tesla Inc	439.02-0.04%	Trade
WKHS Workhorse Group Inc.	6.9901-0.01%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Spot XRP ETFs near $1 billion after 13-straight days of inflows

TON treasury company AlphaTON files $420M securities offering

LUNC price soars as Terra Classic burn rate spikes ahead of Do Kwon sentencing

MetaMask adds Polymarket prediction markets to mobile app

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.7275	-0.0796	-2.84	2.8071	2.6976	2.827
2022-09-30	2.827	0.1493	5.58	2.6777	2.6478	2.847
2022-09-30	2.6777	0.0996	3.86	2.5781	2.5483	2.6877
2022-09-30	2.5782	0.0797	3.19	2.4985	2.4985	2.5981
2022-09-30	2.5085	0.0000	0.00	2.5085	2.4686	2.5682
2022-09-30	2.5183	-0.0300	-1.18	2.5483	2.5183	2.5782
2022-09-30	2.5284	0.0598	2.42	2.4686	2.4686	2.5782
2022-09-30	2.4687	0.1792	7.83	2.2895	2.2795	2.4786
2022-09-30	2.3193	0.0299	1.31	2.2894	2.2397	2.3193
2022-09-30	2.2497	-0.0398	-1.74	2.2895	2.1899	2.2994
2022-09-30	2.2994	-0.1493	-6.10	2.4487	2.2895	2.5184
2022-09-30	2.4089	0.0498	2.11	2.3591	2.3492	2.4687