Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7285 | 0.0100 | 0.27 | 3.7185 | 3.6689 | 3.7882 |
| 2022-09-30 | 3.7285 | -0.0198 | -0.53 | 3.7483 | 3.649 | 3.7783 |
| 2022-09-30 | 3.8081 | 0.1991 | 5.52 | 3.609 | 3.609 | 3.818 |
| 2022-09-30 | 3.5794 | -0.1689 | -4.51 | 3.7483 | 3.5694 | 3.7484 |
| 2022-09-30 | 3.7186 | -0.0595 | -1.57 | 3.7781 | 3.639 | 3.828 |
| 2022-09-30 | 3.8479 | 0.0997 | 2.66 | 3.7482 | 3.7482 | 3.8678 |
| 2022-09-30 | 3.7783 | -0.1688 | -4.28 | 3.9471 | 3.7583 | 3.9473 |
| 2022-09-30 | 3.8876 | 0.0102 | 0.26 | 3.8774 | 3.7782 | 4.1362 |
| 2022-09-30 | 4.0567 | 0.2190 | 5.71 | 3.8377 | 3.818 | 4.0567 |
| 2022-09-30 | 3.7783 | -0.1191 | -3.06 | 3.8974 | 3.7484 | 3.9175 |
| 2022-09-30 | 3.9374 | 0.1693 | 4.49 | 3.7681 | 3.7285 | 3.9572 |
| 2022-09-30 | 3.8479 | -0.0694 | -1.77 | 3.9173 | 3.8379 | 4.0268 |
| 2022-09-30 | 3.8976 | 0.0300 | 0.78 | 3.8676 | 3.8277 | 3.9871 |
