Regulated crypto exchange
ru
Home Markets Tokenised shares DNN
DNN
Sell 1.78
Spread Spread0.03
Buy 1.81

Trade Denison Mines Corp Ordinary Sha - DNN stock price

Sell 1.78
Spread Spread0.03
Buy 1.81
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

DNN

Denison Mines Corp.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Dec 5, 2023 1.8116 -0.0199 -1.09% 1.8315 1.8415 1.7917
Dec 4, 2023 1.8315 0.0099 0.54% 1.8216 1.8515 1.8116
Dec 1, 2023 1.7818 -0.0099 -0.55% 1.7917 1.8515 1.7818
Nov 30, 2023 1.8017 0.0797 4.63% 1.7220 1.8315 1.7220
Nov 29, 2023 1.7320 -0.0796 -4.39% 1.8116 1.8116 1.7320
Nov 28, 2023 1.8116 -0.0398 -2.15% 1.8514 1.8614 1.8116
Nov 27, 2023 1.8614 0.0498 2.75% 1.8116 1.8614 1.8116
Nov 24, 2023 1.8315 0.0000 0.00% 1.8315 1.8714 1.8216
Nov 22, 2023 1.8216 0.0100 0.55% 1.8116 1.8315 1.7818
Nov 21, 2023 1.8216 0.0000 0.00% 1.8216 1.8415 1.7818
Nov 20, 2023 1.8216 0.0498 2.81% 1.7718 1.8216 1.7718
Nov 17, 2023 1.7718 0.0199 1.14% 1.7519 1.7818 1.7320
Nov 16, 2023 1.7220 0.0697 4.22% 1.6523 1.7320 1.6424
Nov 15, 2023 1.6623 -0.0100 -0.60% 1.6723 1.6723 1.6324
Nov 14, 2023 1.6723 0.0000 0.00% 1.6723 1.6822 1.6225
Nov 13, 2023 1.6524 0.0897 5.74% 1.5627 1.6723 1.5627
Nov 10, 2023 1.5627 0.0099 0.64% 1.5528 1.5926 1.5130
Nov 9, 2023 1.5528 0.0299 1.96% 1.5229 1.6026 1.5129
Nov 8, 2023 1.4931 -0.0298 -1.96% 1.5229 1.5429 1.4831
Nov 7, 2023 1.5329 0.0100 0.66% 1.5229 1.5528 1.4931
Help center