Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.0107 Max.: 2.0804

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Malware masquerading as major crypto firms targets over 10m people worldwide

eToro to launch tokenized U.S. stocks on Ethereum

BNKR crypto gains as Coinbase listing sparks buying spree

Bonk tests major support zone with bullish reversal on the table

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.0605	-0.0398	-1.89	2.1003	2.0406	2.1501
2022-09-30	2.1103	-0.0697	-3.20	2.18	2.1103	2.2198
2022-09-30	2.1999	0.0199	0.91	2.18	2.1401	2.1999
2022-09-30	2.1999	-0.0298	-1.34	2.2297	2.1501	2.2497
2022-09-30	2.2497	0.1096	5.12	2.1401	2.1401	2.2596
2022-09-30	2.17	0.0199	0.93	2.1501	2.0904	2.2198
2022-09-30	2.1402	0.0698	3.37	2.0704	2.0605	2.1501
2022-09-30	2.1003	-0.0299	-1.40	2.1302	2.0705	2.1601
2022-09-30	2.1103	0.0199	0.95	2.0904	2.0505	2.1501
2022-09-30	2.0904	0.0897	4.48	2.0007	2.0007	2.1302
2022-09-30	2.0207	0.1493	7.98	1.8714	1.8713	2.0207
2022-09-30	1.8515	0.0200	1.09	1.8315	1.7818	1.8614
2022-09-30	1.8415	0.1095	6.32	1.732	1.732	1.8415
2022-09-30	1.7718	0.0796	4.70	1.6922	1.6922	1.7917
2022-09-30	1.722	0.0298	1.76	1.6922	1.6922	1.7519

50%