Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.4587 Max.: 2.608

Market info

Trading hours (UTC)

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Shared standards: The key to scaling tokenized real-world assets | Opinion

Constellation Network expands global reach with DAG listing on Kraken

Altcoin season unlikely before Bitcoin’s new ATH: Wintermute

Tether helps authorities seize $12m in Southeast Asia scam

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.4786	-0.0696	-2.73	2.5482	2.4587	2.608
2022-09-30	2.5682	-0.0100	-0.39	2.5782	2.5383	2.6279
2022-09-30	2.5682	-0.0100	-0.39	2.5782	2.5284	2.5782
2022-09-30	2.618	0.0001	0.00	2.6179	2.5682	2.6578
2022-09-30	2.5483	0.0598	2.40	2.4885	2.399	2.5583
2022-09-30	2.4884	-0.1395	-5.31	2.6279	2.4884	2.6279
2022-09-30	2.6678	-0.0397	-1.47	2.7075	2.6279	2.7375
2022-09-30	2.7175	-0.0398	-1.44	2.7573	2.7076	2.8071
2022-09-30	2.8967	-0.2488	-7.91	3.1455	2.8768	3.1556
2022-09-30	3.1556	-0.0497	-1.55	3.2053	3.1058	3.275
2022-09-30	3.2053	0.0896	2.88	3.1157	3.056	3.2252
2022-09-30	3.1655	0.1195	3.92	3.046	2.9963	3.2153
2022-09-30	3.0461	0.0598	2.00	2.9863	2.8967	3.1456
2022-09-30	2.7574	-0.0597	-2.12	2.8171	2.6877	2.847
2022-09-30	2.7972	0.0797	2.93	2.7175	2.6976	2.827