Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.1202 | -0.0100 | -0.47 | 2.1302 | 2.1103 | 2.17 |
2022-09-30 | 2.1501 | -0.0896 | -4.00 | 2.2397 | 2.1402 | 2.2397 |
2022-09-30 | 2.2098 | 0.0597 | 2.78 | 2.1501 | 2.1302 | 2.2397 |
2022-09-30 | 2.17 | 0.0000 | 0.00 | 2.17 | 2.1302 | 2.2098 |
2022-09-30 | 2.17 | 0.0100 | 0.46 | 2.16 | 2.1302 | 2.1999 |
2022-09-30 | 2.1501 | -0.0796 | -3.57 | 2.2297 | 2.1202 | 2.2497 |
2022-09-30 | 2.2696 | 0.0399 | 1.79 | 2.2297 | 2.1999 | 2.2895 |
2022-09-30 | 2.2596 | -0.1095 | -4.62 | 2.3691 | 2.2297 | 2.3691 |
2022-09-30 | 2.3592 | 0.1295 | 5.81 | 2.2297 | 2.1999 | 2.3791 |
2022-09-30 | 2.1999 | 0.0299 | 1.38 | 2.17 | 2.17 | 2.2895 |
2022-09-30 | 2.17 | 0.1891 | 9.55 | 1.9809 | 1.9809 | 2.2198 |
2022-09-30 | 1.9211 | 0.0698 | 3.77 | 1.8513 | 1.8513 | 1.9211 |
2022-09-30 | 1.9211 | 0.0398 | 2.12 | 1.8813 | 1.8713 | 1.9311 |
2022-09-30 | 1.9012 | 0.0498 | 2.69 | 1.8514 | 1.8315 | 1.9012 |
2022-09-30 | 1.8614 | 0.0398 | 2.18 | 1.8216 | 1.8216 | 1.8714 |
2022-09-30 | 1.8315 | -0.0498 | -2.65 | 1.8813 | 1.8116 | 1.8813 |
2022-09-30 | 1.8913 | 0.0598 | 3.27 | 1.8315 | 1.8315 | 1.9012 |
2022-09-30 | 1.8714 | -0.0696 | -3.59 | 1.941 | 1.8415 | 1.951 |
2022-09-30 | 1.9411 | 0.0598 | 3.18 | 1.8813 | 1.8813 | 1.961 |
2022-09-30 | 1.8813 | -0.0598 | -3.08 | 1.9411 | 1.8713 | 1.9709 |