Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.5781 Max.: 2.7773

Market info

Trading hours (UTC)

CRON Cronos Group Inc.	2.97-0.00%	Trade
OCFT OneConnect	8.3082-0.00%	Trade
SHOP Shopify Inc (US)	170.29+0.02%	Trade
BABA Alibaba Group Holding Limited	150.21+0.01%	Trade
M Macys	24.02+0.02%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Robinhood CEO projects prediction markets, cites Polymarket as early leader

Solana price prediction: Will SOL hold $125 in late 2025?

700Credit breach exposes 5.8m Americans to identity theft risk

New crypto tokens are failing in 2025: 85% below TGE prices

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.7275	0.1494	5.79	2.5781	2.5781	2.7773
2022-09-30	2.5483	0.0798	3.23	2.4685	2.4685	2.5682
2022-09-30	2.4687	-0.1094	-4.24	2.5781	2.4686	2.618
2022-09-30	2.5981	0.1096	4.40	2.4885	2.4885	2.5981
2022-09-30	2.5284	-0.1095	-4.15	2.6379	2.5284	2.6877
2022-09-30	2.5881	-0.1592	-5.79	2.7473	2.5284	2.7673
2022-09-30	2.7375	0.1096	4.17	2.6279	2.618	2.7972
2022-09-30	2.6678	-0.0397	-1.47	2.7075	2.5881	2.7076
2022-09-30	2.7375	0.0300	1.11	2.7075	2.6976	2.7574
2022-09-30	2.7175	-0.0199	-0.73	2.7374	2.6877	2.7474
2022-09-30	2.7275	-0.0796	-2.84	2.8071	2.6976	2.827
2022-09-30	2.827	0.1493	5.58	2.6777	2.6478	2.847
2022-09-30	2.6777	0.0996	3.86	2.5781	2.5483	2.6877