Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2542 | -0.0397 | -3.07 | 1.2939 | 1.2541 | 1.3238 |
| 2022-09-30 | 1.294 | 0.0001 | 0.01 | 1.2939 | 1.274 | 1.3338 |
| 2022-09-30 | 1.294 | 0.0499 | 4.01 | 1.2441 | 1.2441 | 1.3139 |
| 2022-09-30 | 1.2243 | -0.0298 | -2.38 | 1.2541 | 1.2044 | 1.2641 |
| 2022-09-30 | 1.2741 | 0.1793 | 16.38 | 1.0948 | 1.0948 | 1.284 |
| 2022-09-30 | 1.1347 | -0.0796 | -6.56 | 1.2143 | 1.1247 | 1.2342 |
| 2022-09-30 | 1.1645 | 0.0696 | 6.36 | 1.0949 | 1.0949 | 1.2442 |
| 2022-09-30 | 1.1845 | -0.0099 | -0.83 | 1.1944 | 1.1148 | 1.2143 |
| 2022-09-30 | 1.2342 | 0.0099 | 0.81 | 1.2243 | 1.2143 | 1.284 |
| 2022-09-30 | 1.294 | 0.0000 | 0.00 | 1.294 | 1.2641 | 1.3139 |
| 2022-09-30 | 1.294 | -0.0099 | -0.76 | 1.3039 | 1.2641 | 1.3338 |
| 2022-09-30 | 1.294 | 0.0100 | 0.78 | 1.284 | 1.274 | 1.3139 |
| 2022-09-30 | 1.3238 | -0.0299 | -2.21 | 1.3537 | 1.3238 | 1.3836 |
| 2022-09-30 | 1.3836 | -0.0398 | -2.80 | 1.4234 | 1.3537 | 1.4234 |
| 2022-09-30 | 1.4234 | -0.0299 | -2.06 | 1.4533 | 1.4134 | 1.4533 |
| 2022-09-30 | 1.4533 | -0.0497 | -3.31 | 1.503 | 1.4234 | 1.503 |
| 2022-09-30 | 1.503 | 0.0000 | 0.00 | 1.503 | 1.4731 | 1.5229 |
| 2022-09-30 | 1.4831 | -0.0398 | -2.61 | 1.5229 | 1.4532 | 1.5229 |
| 2022-09-30 | 1.503 | 0.0796 | 5.59 | 1.4234 | 1.4234 | 1.5329 |
| 2022-09-30 | 1.4732 | 0.0399 | 2.78 | 1.4333 | 1.4333 | 1.4732 |
