Denison Mines Corp

Trade Denison Mines Corp Ordinary Sha - DNN stock price

15m

30m

History

Daily change

Min.: 2.3591 Max.: 2.5184

Market info

Trading hours (UTC)

QVCGA Qurate Retail Group, Inc.	6.6100-0.06%	Trade
PNR Pentair	104.50-0.03%	Trade
LAZR Luminar Technologies Inc	1.05-0.06%	Trade
JOYY JOYY Inc.	59.21+0.00%	Trade
ENPH Enphase Energy, Inc.	28.74-0.01%	Trade

Denison Mines Corp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitfarms to exit Bitcoin mining and go all-in on AI by 2027

Interview | Crypto exchanges must evolve beyond trading: Bitget CMO

Business is leveraging blockchain to modernize verification workflow | Opinion

Coinbase seeks legal sanctuary in Texas amid Delaware drift

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.4687	0.0797	3.34	2.389	2.3591	2.5184
2022-09-30	2.4786	-0.0696	-2.73	2.5482	2.4587	2.608
2022-09-30	2.5682	-0.0100	-0.39	2.5782	2.5383	2.6279
2022-09-30	2.5682	-0.0100	-0.39	2.5782	2.5284	2.5782
2022-09-30	2.618	0.0001	0.00	2.6179	2.5682	2.6578
2022-09-30	2.5483	0.0598	2.40	2.4885	2.399	2.5583
2022-09-30	2.4884	-0.1395	-5.31	2.6279	2.4884	2.6279
2022-09-30	2.6678	-0.0397	-1.47	2.7075	2.6279	2.7375
2022-09-30	2.7175	-0.0398	-1.44	2.7573	2.7076	2.8071
2022-09-30	2.8967	-0.2488	-7.91	3.1455	2.8768	3.1556
2022-09-30	3.1556	-0.0497	-1.55	3.2053	3.1058	3.275
2022-09-30	3.2053	0.0896	2.88	3.1157	3.056	3.2252
2022-09-30	3.1655	0.1195	3.92	3.046	2.9963	3.2153