Токенизированные акции Denison Mines Corp Ordinary Sha - DNN
2.6350
-0.01%
История изменения цены DNN
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.605 | -0.1739 | -6.26 | 2.7789 | 2.605 | 2.7939 |
| 2022-09-30 | 2.8038 | -0.0646 | -2.25 | 2.8684 | 2.8038 | 2.8784 |
| 2022-09-30 | 2.9132 | 0.0199 | 0.69 | 2.8933 | 2.8138 | 2.943 |
| 2022-09-30 | 2.8734 | -0.0050 | -0.17 | 2.8784 | 2.8138 | 2.9231 |
| 2022-09-30 | 2.8138 | -0.0844 | -2.91 | 2.8982 | 2.774 | 2.9331 |
| 2022-09-30 | 2.8734 | -0.0049 | -0.17 | 2.8783 | 2.8138 | 2.8883 |
| 2022-09-30 | 2.7939 | -0.0994 | -3.44 | 2.8933 | 2.7541 | 2.8933 |
| 2022-09-30 | 2.8337 | -0.0497 | -1.72 | 2.8834 | 2.774 | 2.9132 |
| 2022-09-30 | 2.8834 | -0.0197 | -0.68 | 2.9031 | 2.7839 | 2.9231 |
| 2022-09-30 | 3.0027 | -0.2287 | -7.08 | 3.2314 | 2.9828 | 3.2463 |
| 2022-09-30 | 3.2016 | -0.0147 | -0.46 | 3.2163 | 3.1916 | 3.2712 |
| 2022-09-30 | 3.3209 | 0.0150 | 0.45 | 3.3059 | 3.301 | 3.4104 |
| 2022-09-30 | 3.3109 | -0.0497 | -1.48 | 3.3606 | 3.3109 | 3.4501 |
История изменения цены DNN
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
