DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.01901 Max.: 0.02082

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aave debuts new mobile app to simplify DeFi access

Crypto analytics need to catch up and beat TradFi standards | Opinion

Crypto prices today (Nov. 19): BTC reclaims $90K, ETH, XRP, SOL trade near key supports

Brazilian crypto users hit by WhatsApp malware campaign targeting crypto wallets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02056	-0.00007	-0.34	0.02063	0.02046	0.02072
2022-09-30	0.02061	-0.00247	-10.70	0.02308	0.02058	0.02367
2022-09-30	0.02307	0.00016	0.70	0.02291	0.02275	0.02395
2022-09-30	0.02292	-0.00050	-2.13	0.02342	0.02253	0.0242
2022-09-30	0.02343	-0.00003	-0.13	0.02346	0.02274	0.02474
2022-09-30	0.02341	0.00077	3.40	0.02264	0.0224	0.02365
2022-09-30	0.02265	-0.00143	-5.94	0.02408	0.02246	0.02459
2022-09-30	0.02408	0.00208	9.45	0.022	0.02195	0.02564
2022-09-30	0.02201	-0.00093	-4.05	0.02294	0.0218	0.02399
2022-09-30	0.02295	-0.00038	-1.63	0.02333	0.02282	0.02389
2022-09-30	0.02336	-0.00082	-3.39	0.02418	0.02332	0.02508
2022-09-30	0.02417	-0.00007	-0.29	0.02424	0.02361	0.02528
2022-09-30	0.02428	-0.00262	-9.74	0.0269	0.02333	0.02777
2022-09-30	0.02691	-0.00226	-7.75	0.02917	0.02473	0.03154
2022-09-30	0.02917	0.00104	3.70	0.02813	0.02758	0.02981
2022-09-30	0.02814	0.00078	2.85	0.02736	0.02644	0.02881
2022-09-30	0.02736	-0.00148	-5.13	0.02884	0.0267	0.02964
2022-09-30	0.02885	-0.00178	-5.81	0.03063	0.02883	0.03098
2022-09-30	0.03062	-0.00055	-1.76	0.03117	0.02983	0.0333
2022-09-30	0.03118	-0.00065	-2.04	0.03183	0.03089	0.03213