Tokenized DBR to US Dollar - DBR/USD pair

DBR/USD

15m

30m

History

Daily change

Min.: 0.01345 Max.: 0.01444

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken-linked Payward opens tokenized U.S. IPO access to retail investors

Why is Jim Cramer calling Bitcoin’s latest crash a murder?

FG Nexus offloads 10,000 Ethereum as treasury losses exceed $100M

Bitcoin crashed below $62,000. What happened

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01367	-0.00002	-0.15	0.01369	0.01364	0.01374
2022-09-30	0.01368	0.00015	1.11	0.01353	0.01325	0.01378
2022-09-30	0.01356	-0.00013	-0.95	0.01369	0.01352	0.01406
2022-09-30	0.01371	-0.00009	-0.65	0.0138	0.01326	0.01385
2022-09-30	0.01379	-0.00011	-0.79	0.0139	0.01376	0.01425
2022-09-30	0.0139	-0.00029	-2.04	0.01419	0.01387	0.01423
2022-09-30	0.01416	0.00003	0.21	0.01413	0.01383	0.01428
2022-09-30	0.01412	-0.00075	-5.04	0.01487	0.01404	0.01487
2022-09-30	0.01485	0.00033	2.27	0.01452	0.01449	0.01511
2022-09-30	0.01453	-0.00068	-4.47	0.01521	0.01414	0.01716
2022-09-30	0.01505	0.00137	10.01	0.01368	0.01348	0.01505
2022-09-30	0.01369	0.00038	2.85	0.01331	0.0132	0.01385
2022-09-30	0.01331	0.00000	0.00	0.01331	0.01323	0.01341
2022-09-30	0.01335	-0.00016	-1.18	0.01351	0.01327	0.01352
2022-09-30	0.0135	-0.00009	-0.66	0.01359	0.01338	0.01367
2022-09-30	0.0135	-0.00007	-0.52	0.01357	0.01342	0.01388
2022-09-30	0.01358	-0.00036	-2.58	0.01394	0.01355	0.01433
2022-09-30	0.01394	0.00064	4.81	0.0133	0.01328	0.01396
2022-09-30	0.01331	-0.00022	-1.63	0.01353	0.01319	0.01365
2022-09-30	0.01355	-0.00019	-1.38	0.01374	0.01347	0.01388