Trade DBR to US Dollar - DBR/USD chart

0.01547
+0.01%

DBR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01452 0.00002 0.14 0.0145 0.01448 0.01455
2022-09-30 0.0145 -0.00020 -1.36 0.0147 0.01425 0.01475
2022-09-30 0.01469 -0.00004 -0.27 0.01473 0.01396 0.01499
2022-09-30 0.01473 0.00018 1.24 0.01455 0.01455 0.01502
2022-09-30 0.0146 0.00012 0.83 0.01448 0.01438 0.01477
2022-09-30 0.01446 0.00009 0.63 0.01437 0.01419 0.01547
2022-09-30 0.0144 -0.00011 -0.76 0.01451 0.014 0.01467
2022-09-30 0.01451 -0.00011 -0.75 0.01462 0.01405 0.01468
2022-09-30 0.01463 0.00037 2.59 0.01426 0.01425 0.01475
2022-09-30 0.01426 0.00023 1.64 0.01403 0.01399 0.01431
2022-09-30 0.01406 -0.00018 -1.26 0.01424 0.01397 0.01441
2022-09-30 0.01426 0.00011 0.78 0.01415 0.01404 0.01456
2022-09-30 0.01418 0.00002 0.14 0.01416 0.01409 0.01439
2022-09-30 0.01414 -0.00001 -0.07 0.01415 0.01412 0.01427
2022-09-30 0.01415 0.00004 0.28 0.01411 0.01399 0.01445
2022-09-30 0.01412 0.00005 0.36 0.01407 0.01398 0.01433
2022-09-30 0.01409 0.00008 0.57 0.01401 0.0139 0.0143
2022-09-30 0.01399 -0.00039 -2.71 0.01438 0.01397 0.01443
2022-09-30 0.01433 -0.00034 -2.32 0.01467 0.01433 0.01473
2022-09-30 0.01468 -0.00016 -1.08 0.01484 0.01443 0.01507

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks