DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.01773 Max.: 0.01805

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Stablecoins go mainstream as transaction volumes hit $33 trillion

Chinese businessman linked to $15b Bitcoin seizure deported from Cambodia

The death of crypto marketing: Why founders became the product interface | Opinion

Wyoming launches first state-issued stablecoin FRNT on Solana

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01749	-0.00004	-0.23	0.01753	0.01747	0.0176
2022-09-30	0.01754	-0.00045	-2.50	0.01799	0.01735	0.01815
2022-09-30	0.018	-0.00012	-0.66	0.01812	0.01782	0.01878
2022-09-30	0.01812	0.00006	0.33	0.01806	0.01773	0.01824
2022-09-30	0.01807	0.00013	0.72	0.01794	0.01757	0.01876
2022-09-30	0.01794	0.00044	2.51	0.0175	0.0175	0.01919
2022-09-30	0.01751	0.00001	0.06	0.0175	0.01737	0.01775
2022-09-30	0.01752	0.00060	3.55	0.01692	0.01679	0.01788
2022-09-30	0.01694	0.00020	1.19	0.01674	0.01673	0.01714
2022-09-30	0.01676	0.00011	0.66	0.01665	0.01658	0.01702
2022-09-30	0.01666	0.00028	1.71	0.01638	0.01608	0.01679
2022-09-30	0.01638	-0.00066	-3.87	0.01704	0.01635	0.01754
2022-09-30	0.01707	0.00100	6.22	0.01607	0.01593	0.01748
2022-09-30	0.01608	0.00014	0.88	0.01594	0.01583	0.01633
2022-09-30	0.01595	0.00048	3.10	0.01547	0.01526	0.01612
2022-09-30	0.01546	0.00015	0.98	0.01531	0.01518	0.01587
2022-09-30	0.01531	-0.00220	-12.56	0.01751	0.01491	0.01771
2022-09-30	0.01753	-0.00065	-3.58	0.01818	0.01682	0.02047
2022-09-30	0.01818	-0.00024	-1.30	0.01842	0.01808	0.01885
2022-09-30	0.01841	-0.00073	-3.81	0.01914	0.01792	0.01925