Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0231 | 0.00064 | 2.85 | 0.02246 | 0.02239 | 0.0235 |
| 2022-09-30 | 0.02244 | -0.00290 | -11.44 | 0.02534 | 0.02209 | 0.02576 |
| 2022-09-30 | 0.02534 | 0.00222 | 9.60 | 0.02312 | 0.02295 | 0.02553 |
| 2022-09-30 | 0.02311 | -0.00001 | -0.04 | 0.02312 | 0.02269 | 0.02365 |
| 2022-09-30 | 0.02315 | -0.00050 | -2.11 | 0.02365 | 0.02217 | 0.02508 |
| 2022-09-30 | 0.02368 | -0.00116 | -4.67 | 0.02484 | 0.02167 | 0.02552 |
| 2022-09-30 | 0.02484 | -0.00012 | -0.48 | 0.02496 | 0.0236 | 0.02543 |
| 2022-09-30 | 0.02491 | -0.00113 | -4.34 | 0.02604 | 0.02452 | 0.02604 |
| 2022-09-30 | 0.02604 | 0.00013 | 0.50 | 0.02591 | 0.02576 | 0.0262 |
| 2022-09-30 | 0.0259 | -0.00296 | -10.26 | 0.02886 | 0.0259 | 0.02939 |
| 2022-09-30 | 0.02885 | 0.00068 | 2.41 | 0.02817 | 0.02758 | 0.02885 |
| 2022-09-30 | 0.02817 | -0.00077 | -2.66 | 0.02894 | 0.02723 | 0.02926 |
| 2022-09-30 | 0.02893 | 0.00039 | 1.37 | 0.02854 | 0.02761 | 0.03004 |
| 2022-09-30 | 0.0285 | 0.00006 | 0.21 | 0.02844 | 0.02799 | 0.02944 |
| 2022-09-30 | 0.02844 | -0.00020 | -0.70 | 0.02864 | 0.02804 | 0.02923 |
| 2022-09-30 | 0.02864 | -0.00054 | -1.85 | 0.02918 | 0.02835 | 0.0298 |
| 2022-09-30 | 0.0292 | 0.00012 | 0.41 | 0.02908 | 0.02908 | 0.03066 |
| 2022-09-30 | 0.02906 | 0.00108 | 3.86 | 0.02798 | 0.02788 | 0.02951 |
| 2022-09-30 | 0.02803 | -0.00132 | -4.50 | 0.02935 | 0.02752 | 0.02941 |
| 2022-09-30 | 0.02935 | 0.00272 | 10.21 | 0.02663 | 0.02163 | 0.02958 |
