Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02819 | -0.00035 | -1.23 | 0.02854 | 0.02819 | 0.02859 |
| 2022-09-30 | 0.0285 | 0.00006 | 0.21 | 0.02844 | 0.02799 | 0.02944 |
| 2022-09-30 | 0.02844 | -0.00020 | -0.70 | 0.02864 | 0.02804 | 0.02923 |
| 2022-09-30 | 0.02864 | -0.00054 | -1.85 | 0.02918 | 0.02835 | 0.0298 |
| 2022-09-30 | 0.0292 | 0.00012 | 0.41 | 0.02908 | 0.02908 | 0.03066 |
| 2022-09-30 | 0.02906 | 0.00108 | 3.86 | 0.02798 | 0.02788 | 0.02951 |
| 2022-09-30 | 0.02803 | -0.00132 | -4.50 | 0.02935 | 0.02752 | 0.02941 |
| 2022-09-30 | 0.02935 | 0.00272 | 10.21 | 0.02663 | 0.02163 | 0.02958 |
| 2022-09-30 | 0.02662 | -0.00291 | -9.85 | 0.02953 | 0.02575 | 0.02985 |
| 2022-09-30 | 0.02953 | -0.00180 | -5.75 | 0.03133 | 0.02952 | 0.03133 |
| 2022-09-30 | 0.03133 | -0.00043 | -1.35 | 0.03176 | 0.03063 | 0.03354 |
| 2022-09-30 | 0.03177 | 0.00075 | 2.42 | 0.03102 | 0.03041 | 0.03493 |
| 2022-09-30 | 0.03143 | -0.00096 | -2.96 | 0.03239 | 0.02912 | 0.03299 |
| 2022-09-30 | 0.03255 | 0.00373 | 12.94 | 0.02882 | 0.02795 | 0.03344 |
| 2022-09-30 | 0.02882 | -0.00176 | -5.76 | 0.03058 | 0.02761 | 0.03157 |
| 2022-09-30 | 0.03059 | 0.00009 | 0.30 | 0.0305 | 0.02832 | 0.03331 |
| 2022-09-30 | 0.03062 | 0.00114 | 3.87 | 0.02948 | 0.0282 | 0.03176 |
| 2022-09-30 | 0.02947 | -0.00103 | -3.38 | 0.0305 | 0.02947 | 0.03208 |
| 2022-09-30 | 0.0305 | 0.00249 | 8.89 | 0.02801 | 0.0272 | 0.03093 |
| 2022-09-30 | 0.02811 | -0.00107 | -3.67 | 0.02918 | 0.0274 | 0.03184 |
