Tokenized DBR to US Dollar - DBR/USD pair

DBR/USD

15m

30m

History

Daily change

Min.: 0.01575 Max.: 0.01636

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto is Europe’s best answer to Revolut’s fintech dominance | Opinion

What’s surging Friday? Bitcoin, Litecoin lead the crypto rebound

Peter Brandt says Bitcoin a ‘hop, skip and jump’ from $42k

Is China building gold-backed digital assets? Treasury Secretary thinks it’s possible

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01604	-0.00006	-0.37	0.0161	0.01591	0.01627
2022-09-30	0.01609	0.00107	7.12	0.01502	0.01481	0.01655
2022-09-30	0.01503	-0.00047	-3.03	0.0155	0.01494	0.01566
2022-09-30	0.01551	0.00034	2.24	0.01517	0.01442	0.0156
2022-09-30	0.01517	0.00114	8.13	0.01403	0.01287	0.01588
2022-09-30	0.01401	-0.00213	-13.20	0.01614	0.01382	0.01681
2022-09-30	0.01613	-0.00026	-1.59	0.01639	0.01602	0.01659
2022-09-30	0.01639	0.00004	0.24	0.01635	0.01557	0.01765
2022-09-30	0.01636	0.00021	1.30	0.01615	0.01574	0.01665
2022-09-30	0.01616	-0.00036	-2.18	0.01652	0.01523	0.01659
2022-09-30	0.01652	0.00025	1.54	0.01627	0.01507	0.01701
2022-09-30	0.01626	0.00034	2.14	0.01592	0.01511	0.01992
2022-09-30	0.01593	-0.00002	-0.13	0.01595	0.01478	0.01868
2022-09-30	0.01595	0.00053	3.44	0.01542	0.0154	0.01635
2022-09-30	0.01541	0.00036	2.39	0.01505	0.01503	0.01557
2022-09-30	0.01506	-0.00001	-0.07	0.01507	0.01496	0.01563
2022-09-30	0.01506	-0.00035	-2.27	0.01541	0.01474	0.01552
2022-09-30	0.0154	-0.00010	-0.65	0.0155	0.01532	0.0158
2022-09-30	0.01551	-0.00053	-3.30	0.01604	0.01537	0.01609
2022-09-30	0.01603	-0.00041	-2.49	0.01644	0.0159	0.01705