DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.01821 Max.: 0.01835

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SNX/USDT Synthetix to Tether	0.4600.00%	Trade
BNB/USD Binancecoin to US Dollar	904.27+0.00%	Trade
MELANIA/USD Melania Trump to US Dollar	0.16297+0.04%	Trade
AAVE/USD AAVE to US Dollar	165.614+0.00%	Trade
DOGE/USD DogeCoin to US Dollar	0.1367686+0.00%	Trade

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin ETFs log $250M outflows while Ethereum funds see nearly $94M exit

Tokenized stocks seen transforming global markets, says Coinbase CEO

U.S. prosecutors open criminal probe into Fed Chair Jerome Powell

Ethereum sentiment reaches historic setup ahead of potential major run: Santiment

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01831	0.00009	0.49	0.01822	0.01821	0.01835
2022-09-30	0.01822	0.00002	0.11	0.0182	0.01795	0.01834
2022-09-30	0.01819	-0.00006	-0.33	0.01825	0.01805	0.01847
2022-09-30	0.01825	0.00021	1.16	0.01804	0.01795	0.01843
2022-09-30	0.01802	0.00049	2.80	0.01753	0.01746	0.01804
2022-09-30	0.01754	-0.00045	-2.50	0.01799	0.01735	0.01815
2022-09-30	0.018	-0.00012	-0.66	0.01812	0.01782	0.01878
2022-09-30	0.01812	0.00006	0.33	0.01806	0.01773	0.01824
2022-09-30	0.01807	0.00013	0.72	0.01794	0.01757	0.01876
2022-09-30	0.01794	0.00044	2.51	0.0175	0.0175	0.01919
2022-09-30	0.01751	0.00001	0.06	0.0175	0.01737	0.01775
2022-09-30	0.01752	0.00060	3.55	0.01692	0.01679	0.01788
2022-09-30	0.01694	0.00020	1.19	0.01674	0.01673	0.01714
2022-09-30	0.01676	0.00011	0.66	0.01665	0.01658	0.01702
2022-09-30	0.01666	0.00028	1.71	0.01638	0.01608	0.01679
2022-09-30	0.01638	-0.00066	-3.87	0.01704	0.01635	0.01754
2022-09-30	0.01707	0.00100	6.22	0.01607	0.01593	0.01748
2022-09-30	0.01608	0.00014	0.88	0.01594	0.01583	0.01633
2022-09-30	0.01595	0.00048	3.10	0.01547	0.01526	0.01612
2022-09-30	0.01546	0.00015	0.98	0.01531	0.01518	0.01587