Tokenized DBR to US Dollar - DBR/USD pair

DBR/USD

15m

30m

History

Daily change

Min.: 0.01458 Max.: 0.01494

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Vitalik Buterin defends Ethereum’s neutrality amid calls for political engagement

Hyperliquid price outlook: MACD crossover sparks fresh rally bets

Solana and XRP price prediction ahead of U.S. employment report for February

RedStone deploys price oracle to bolster Stellar DeFi security

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0146	-0.00009	-0.61	0.01469	0.01459	0.01469
2022-09-30	0.01468	0.00025	1.73	0.01443	0.01436	0.01515
2022-09-30	0.01444	-0.00034	-2.30	0.01478	0.01441	0.01483
2022-09-30	0.01478	-0.00019	-1.27	0.01497	0.01451	0.01533
2022-09-30	0.01496	-0.00013	-0.86	0.01509	0.01432	0.01537
2022-09-30	0.01509	-0.00033	-2.14	0.01542	0.01463	0.01568
2022-09-30	0.01543	0.00014	0.92	0.01529	0.01494	0.01568
2022-09-30	0.0153	0.00010	0.66	0.0152	0.0145	0.01531
2022-09-30	0.0152	0.00039	2.63	0.01481	0.01481	0.01585
2022-09-30	0.0148	-0.00064	-4.15	0.01544	0.01473	0.01556
2022-09-30	0.01543	0.00018	1.18	0.01525	0.01458	0.01561
2022-09-30	0.01526	-0.00025	-1.61	0.01551	0.0151	0.0161
2022-09-30	0.01552	0.00022	1.44	0.0153	0.01522	0.01593
2022-09-30	0.01529	-0.00048	-3.04	0.01577	0.01516	0.01597
2022-09-30	0.01577	0.00039	2.54	0.01538	0.015	0.01645
2022-09-30	0.01539	0.00115	8.08	0.01424	0.01424	0.01588
2022-09-30	0.01425	-0.00124	-8.01	0.01549	0.01393	0.01578
2022-09-30	0.01549	0.00004	0.26	0.01545	0.01496	0.01671
2022-09-30	0.01546	-0.00010	-0.64	0.01556	0.01538	0.01627
2022-09-30	0.01557	0.00009	0.58	0.01548	0.01536	0.01576