DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.01918 Max.: 0.01992

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Broken market-making deals are derailing promising projects | Opinion

Ozak AI token presale advances through Phase 7 ahead of anticipated 2025 AI market cycle

Bitcoin reaches $90k again, but how long until it retreats?

Avax One increases token holdings after November acquisition

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01921	-0.00008	-0.41	0.01929	0.0192	0.01945
2022-09-30	0.01929	0.00000	0.00	0.01929	0.01891	0.02008
2022-09-30	0.01929	0.00016	0.84	0.01913	0.01887	0.02013
2022-09-30	0.01914	-0.00001	-0.05	0.01915	0.01855	0.02032
2022-09-30	0.01914	0.00022	1.16	0.01892	0.01848	0.01917
2022-09-30	0.01892	0.00001	0.05	0.01891	0.01842	0.01948
2022-09-30	0.01891	-0.00012	-0.63	0.01903	0.01774	0.01936
2022-09-30	0.01901	-0.00162	-7.85	0.02063	0.01897	0.02072
2022-09-30	0.02061	-0.00247	-10.70	0.02308	0.02058	0.02367
2022-09-30	0.02307	0.00016	0.70	0.02291	0.02275	0.02395
2022-09-30	0.02292	-0.00050	-2.13	0.02342	0.02253	0.0242
2022-09-30	0.02343	-0.00003	-0.13	0.02346	0.02274	0.02474
2022-09-30	0.02341	0.00077	3.40	0.02264	0.0224	0.02365
2022-09-30	0.02265	-0.00143	-5.94	0.02408	0.02246	0.02459
2022-09-30	0.02408	0.00208	9.45	0.022	0.02195	0.02564
2022-09-30	0.02201	-0.00093	-4.05	0.02294	0.0218	0.02399
2022-09-30	0.02295	-0.00038	-1.63	0.02333	0.02282	0.02389
2022-09-30	0.02336	-0.00082	-3.39	0.02418	0.02332	0.02508
2022-09-30	0.02417	-0.00007	-0.29	0.02424	0.02361	0.02528
2022-09-30	0.02428	-0.00262	-9.74	0.0269	0.02333	0.02777