DBR/USD
Sell0.03238
Spread0.00166
Buy0.03404

Trade DBR to US Dollar - DBR/USD chart

Sell0.03238
Spread0.00166
Buy0.03404
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
XRP ETFs near decision window, will approval spark price recovery?
Thumzup plots a Dogecoin powered creator economy
Vaulta expands Web3 banking vision with Omnitrove launch
Bitcoin price tests lower range support as spot BTC ETFs return to net outflows
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.03315 0.00055 1.69 0.0326 0.03257 0.03319
2022-09-30 0.0326 0.00066 2.07 0.03194 0.03082 0.03272
2022-09-30 0.03193 0.00076 2.44 0.03117 0.02941 0.03267
2022-09-30 0.03118 0.00283 9.98 0.02835 0.0282 0.03161
2022-09-30 0.02834 0.00146 5.43 0.02688 0.02666 0.0284
2022-09-30 0.02689 -0.00265 -8.97 0.02954 0.02541 0.02954
2022-09-30 0.02953 -0.00361 -10.89 0.03314 0.02333 0.03314
2022-09-30 0.03315 -0.00151 -4.36 0.03466 0.03231 0.0359
2022-09-30 0.0347 0.00352 11.29 0.03118 0.03011 0.03647
2022-09-30 0.03117 0.00066 2.16 0.03051 0.02997 0.03394
2022-09-30 0.03051 0.00335 12.33 0.02716 0.02708 0.0315
2022-09-30 0.02713 0.00076 2.88 0.02637 0.02595 0.02747
2022-09-30 0.02637 0.00029 1.11 0.02608 0.02578 0.02642
2022-09-30 0.02609 -0.00003 -0.11 0.02612 0.02575 0.02684
2022-09-30 0.02612 -0.00141 -5.12 0.02753 0.02594 0.02838
2022-09-30 0.02753 0.00106 4.00 0.02647 0.02646 0.02857
2022-09-30 0.02648 -0.00013 -0.49 0.02661 0.02595 0.02726
2022-09-30 0.02662 0.00023 0.87 0.02639 0.02582 0.02679
2022-09-30 0.02639 0.00115 4.56 0.02524 0.02523 0.02694
2022-09-30 0.02525 -0.00031 -1.21 0.02556 0.02498 0.02639
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks