Trade DBR to US Dollar - DBR/USD chart

0.01473
-0.01%

DBR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0142 -0.00004 -0.28 0.01424 0.01415 0.01425
2022-09-30 0.0142 0.00034 2.45 0.01386 0.0137 0.01421
2022-09-30 0.01386 0.00056 4.21 0.0133 0.01309 0.01399
2022-09-30 0.0133 -0.00044 -3.20 0.01374 0.01305 0.01377
2022-09-30 0.01373 -0.00044 -3.11 0.01417 0.01349 0.01425
2022-09-30 0.01416 -0.00015 -1.05 0.01431 0.01363 0.01538
2022-09-30 0.01431 -0.00026 -1.78 0.01457 0.0141 0.01471
2022-09-30 0.01453 -0.00010 -0.68 0.01463 0.01443 0.01498
2022-09-30 0.01463 -0.00041 -2.73 0.01504 0.01422 0.01534
2022-09-30 0.01505 -0.00041 -2.65 0.01546 0.01482 0.01546
2022-09-30 0.01548 -0.00168 -9.79 0.01716 0.01501 0.01722
2022-09-30 0.01716 0.00047 2.82 0.01669 0.01667 0.01718
2022-09-30 0.01677 0.00017 1.02 0.0166 0.01653 0.01694
2022-09-30 0.01663 0.00008 0.48 0.01655 0.01632 0.01679
2022-09-30 0.01655 0.00042 2.60 0.01613 0.01599 0.01668
2022-09-30 0.01612 -0.00026 -1.59 0.01638 0.01595 0.01645
2022-09-30 0.01633 0.00036 2.25 0.01597 0.01563 0.01643
2022-09-30 0.01598 0.00017 1.08 0.01581 0.01575 0.01685
2022-09-30 0.0158 -0.00018 -1.13 0.01598 0.01574 0.01622
2022-09-30 0.01598 -0.00011 -0.68 0.01609 0.01572 0.01614

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks