Trade DBR to US Dollar - DBR/USD chart

0.01723
+0.02%

DBR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01622 0.00010 0.62 0.01612 0.01612 0.0164
2022-09-30 0.01616 -0.00074 -4.38 0.0169 0.01608 0.01711
2022-09-30 0.01693 -0.00072 -4.08 0.01765 0.01687 0.01849
2022-09-30 0.01766 -0.00039 -2.16 0.01805 0.01763 0.0181
2022-09-30 0.01804 -0.00031 -1.69 0.01835 0.01772 0.01889
2022-09-30 0.01833 -0.00029 -1.56 0.01862 0.01796 0.01865
2022-09-30 0.01861 -0.00010 -0.53 0.01871 0.018 0.01946
2022-09-30 0.01874 -0.00028 -1.47 0.01902 0.01781 0.01954
2022-09-30 0.01903 0.00000 0.00 0.01903 0.01815 0.0191
2022-09-30 0.01901 -0.00002 -0.11 0.01903 0.01859 0.01932
2022-09-30 0.01905 0.00010 0.53 0.01895 0.01853 0.01916
2022-09-30 0.01897 0.00004 0.21 0.01893 0.01872 0.02198
2022-09-30 0.01891 0.00009 0.48 0.01882 0.0187 0.01913
2022-09-30 0.01884 0.00002 0.11 0.01882 0.0186 0.01897
2022-09-30 0.01881 0.00058 3.18 0.01823 0.01807 0.01897
2022-09-30 0.01827 0.00042 2.35 0.01785 0.01741 0.01843
2022-09-30 0.01784 -0.00091 -4.85 0.01875 0.01756 0.01907
2022-09-30 0.01875 0.00056 3.08 0.01819 0.01766 0.01879
2022-09-30 0.01818 -0.00064 -3.40 0.01882 0.01809 0.01898
2022-09-30 0.01881 0.00054 2.96 0.01827 0.0182 0.01909

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks