Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02712 | -0.00004 | -0.15 | 0.02716 | 0.02708 | 0.02719 |
| 2022-09-30 | 0.02713 | 0.00076 | 2.88 | 0.02637 | 0.02595 | 0.02747 |
| 2022-09-30 | 0.02637 | 0.00029 | 1.11 | 0.02608 | 0.02578 | 0.02642 |
| 2022-09-30 | 0.02609 | -0.00003 | -0.11 | 0.02612 | 0.02575 | 0.02684 |
| 2022-09-30 | 0.02612 | -0.00141 | -5.12 | 0.02753 | 0.02594 | 0.02838 |
| 2022-09-30 | 0.02753 | 0.00106 | 4.00 | 0.02647 | 0.02646 | 0.02857 |
| 2022-09-30 | 0.02648 | -0.00013 | -0.49 | 0.02661 | 0.02595 | 0.02726 |
| 2022-09-30 | 0.02662 | 0.00023 | 0.87 | 0.02639 | 0.02582 | 0.02679 |
| 2022-09-30 | 0.02639 | 0.00115 | 4.56 | 0.02524 | 0.02523 | 0.02694 |
| 2022-09-30 | 0.02525 | -0.00031 | -1.21 | 0.02556 | 0.02498 | 0.02639 |
| 2022-09-30 | 0.02549 | 0.00116 | 4.77 | 0.02433 | 0.02406 | 0.02637 |
| 2022-09-30 | 0.02434 | -0.00127 | -4.96 | 0.02561 | 0.02399 | 0.02638 |
| 2022-09-30 | 0.02561 | 0.00130 | 5.35 | 0.02431 | 0.02423 | 0.02837 |
| 2022-09-30 | 0.02429 | 0.00107 | 4.61 | 0.02322 | 0.02295 | 0.02466 |
| 2022-09-30 | 0.02321 | -0.00083 | -3.45 | 0.02404 | 0.02286 | 0.02406 |
| 2022-09-30 | 0.02405 | 0.00082 | 3.53 | 0.02323 | 0.02322 | 0.025 |
| 2022-09-30 | 0.02323 | 0.00006 | 0.26 | 0.02317 | 0.02301 | 0.02343 |
| 2022-09-30 | 0.02318 | 0.00039 | 1.71 | 0.02279 | 0.02279 | 0.02339 |
| 2022-09-30 | 0.02279 | 0.00084 | 3.83 | 0.02195 | 0.02195 | 0.02282 |
| 2022-09-30 | 0.02194 | -0.00004 | -0.18 | 0.02198 | 0.02138 | 0.02204 |
