Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03315 | 0.00055 | 1.69 | 0.0326 | 0.03257 | 0.03319 |
| 2022-09-30 | 0.0326 | 0.00066 | 2.07 | 0.03194 | 0.03082 | 0.03272 |
| 2022-09-30 | 0.03193 | 0.00076 | 2.44 | 0.03117 | 0.02941 | 0.03267 |
| 2022-09-30 | 0.03118 | 0.00283 | 9.98 | 0.02835 | 0.0282 | 0.03161 |
| 2022-09-30 | 0.02834 | 0.00146 | 5.43 | 0.02688 | 0.02666 | 0.0284 |
| 2022-09-30 | 0.02689 | -0.00265 | -8.97 | 0.02954 | 0.02541 | 0.02954 |
| 2022-09-30 | 0.02953 | -0.00361 | -10.89 | 0.03314 | 0.02333 | 0.03314 |
| 2022-09-30 | 0.03315 | -0.00151 | -4.36 | 0.03466 | 0.03231 | 0.0359 |
| 2022-09-30 | 0.0347 | 0.00352 | 11.29 | 0.03118 | 0.03011 | 0.03647 |
| 2022-09-30 | 0.03117 | 0.00066 | 2.16 | 0.03051 | 0.02997 | 0.03394 |
| 2022-09-30 | 0.03051 | 0.00335 | 12.33 | 0.02716 | 0.02708 | 0.0315 |
| 2022-09-30 | 0.02713 | 0.00076 | 2.88 | 0.02637 | 0.02595 | 0.02747 |
| 2022-09-30 | 0.02637 | 0.00029 | 1.11 | 0.02608 | 0.02578 | 0.02642 |
| 2022-09-30 | 0.02609 | -0.00003 | -0.11 | 0.02612 | 0.02575 | 0.02684 |
| 2022-09-30 | 0.02612 | -0.00141 | -5.12 | 0.02753 | 0.02594 | 0.02838 |
| 2022-09-30 | 0.02753 | 0.00106 | 4.00 | 0.02647 | 0.02646 | 0.02857 |
| 2022-09-30 | 0.02648 | -0.00013 | -0.49 | 0.02661 | 0.02595 | 0.02726 |
| 2022-09-30 | 0.02662 | 0.00023 | 0.87 | 0.02639 | 0.02582 | 0.02679 |
| 2022-09-30 | 0.02639 | 0.00115 | 4.56 | 0.02524 | 0.02523 | 0.02694 |
| 2022-09-30 | 0.02525 | -0.00031 | -1.21 | 0.02556 | 0.02498 | 0.02639 |
