DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.02313 Max.: 0.02329

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tension in Federal Reserve is growing as 2 of 12 Fed governors supported Trump’s urge to cut rates

Bitcoin price dips to $112K as retail dumps but whales keep buying

‘BNB Microstrategy’ faces imminent Nasdaq delisting as price falls below threshold

Pennsylvania Democrats propose crypto ban targeting lawmakers in office

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02322	0.00000	0.00	0.02322	0.02319	0.02329
2022-09-30	0.02324	0.00085	3.80	0.02239	0.02205	0.02324
2022-09-30	0.02238	-0.00038	-1.67	0.02276	0.02236	0.02326
2022-09-30	0.02273	0.00011	0.49	0.02262	0.02237	0.02287
2022-09-30	0.02263	-0.00151	-6.26	0.02414	0.02247	0.02458
2022-09-30	0.02413	-0.00024	-0.98	0.02437	0.0237	0.02544
2022-09-30	0.02438	0.00055	2.31	0.02383	0.02341	0.02452
2022-09-30	0.02382	0.00067	2.89	0.02315	0.02302	0.02478
2022-09-30	0.02314	-0.00001	-0.04	0.02315	0.02292	0.02352
2022-09-30	0.02313	-0.00176	-7.07	0.02489	0.02246	0.02499
2022-09-30	0.02488	0.00069	2.85	0.02419	0.02404	0.02693
2022-09-30	0.02418	0.00017	0.71	0.02401	0.02357	0.02433
2022-09-30	0.02401	-0.00041	-1.68	0.02442	0.02401	0.02489
2022-09-30	0.02441	-0.00132	-5.13	0.02573	0.02439	0.02678
2022-09-30	0.02572	0.00064	2.55	0.02508	0.02492	0.02706
2022-09-30	0.02509	0.00003	0.12	0.02506	0.0245	0.02609
2022-09-30	0.02506	0.00006	0.24	0.025	0.02458	0.02526
2022-09-30	0.025	-0.00004	-0.16	0.02504	0.02473	0.02569
2022-09-30	0.02505	-0.00041	-1.61	0.02546	0.02437	0.02666
2022-09-30	0.02542	-0.00021	-0.82	0.02563	0.0253	0.02673