Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0159 | 0.00013 | 0.82 | 0.01577 | 0.01575 | 0.01597 |
| 2022-09-30 | 0.01577 | 0.00039 | 2.54 | 0.01538 | 0.015 | 0.01645 |
| 2022-09-30 | 0.01539 | 0.00115 | 8.08 | 0.01424 | 0.01424 | 0.01588 |
| 2022-09-30 | 0.01425 | -0.00124 | -8.01 | 0.01549 | 0.01393 | 0.01578 |
| 2022-09-30 | 0.01549 | 0.00004 | 0.26 | 0.01545 | 0.01496 | 0.01671 |
| 2022-09-30 | 0.01546 | -0.00010 | -0.64 | 0.01556 | 0.01538 | 0.01627 |
| 2022-09-30 | 0.01557 | 0.00009 | 0.58 | 0.01548 | 0.01536 | 0.01576 |
| 2022-09-30 | 0.01547 | 0.00017 | 1.11 | 0.0153 | 0.01514 | 0.01583 |
| 2022-09-30 | 0.01531 | -0.00052 | -3.28 | 0.01583 | 0.01501 | 0.01652 |
| 2022-09-30 | 0.01582 | -0.00024 | -1.49 | 0.01606 | 0.01521 | 0.01695 |
| 2022-09-30 | 0.01607 | -0.00003 | -0.19 | 0.0161 | 0.01558 | 0.01652 |
| 2022-09-30 | 0.01609 | 0.00107 | 7.12 | 0.01502 | 0.01481 | 0.01655 |
| 2022-09-30 | 0.01503 | -0.00047 | -3.03 | 0.0155 | 0.01494 | 0.01566 |
| 2022-09-30 | 0.01551 | 0.00034 | 2.24 | 0.01517 | 0.01442 | 0.0156 |
| 2022-09-30 | 0.01517 | 0.00114 | 8.13 | 0.01403 | 0.01287 | 0.01588 |
| 2022-09-30 | 0.01401 | -0.00213 | -13.20 | 0.01614 | 0.01382 | 0.01681 |
| 2022-09-30 | 0.01613 | -0.00026 | -1.59 | 0.01639 | 0.01602 | 0.01659 |
| 2022-09-30 | 0.01639 | 0.00004 | 0.24 | 0.01635 | 0.01557 | 0.01765 |
| 2022-09-30 | 0.01636 | 0.00021 | 1.30 | 0.01615 | 0.01574 | 0.01665 |
| 2022-09-30 | 0.01616 | -0.00036 | -2.18 | 0.01652 | 0.01523 | 0.01659 |
