DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.01989 Max.: 0.0214

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin eyes next upside target as analysts track key fair value gap

Hedera rejoins Coinbase 50 as Hedera rallies on rising volumes

South Korea banks hit by Russia–North Korea ransomware alliance

Dogecoin price stabilizes as bullish three-drives structure develops

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02069	-0.00014	-0.67	0.02083	0.02046	0.0214
2022-09-30	0.02083	0.00078	3.89	0.02005	0.01968	0.02178
2022-09-30	0.02006	0.00075	3.88	0.01931	0.01904	0.02088
2022-09-30	0.01931	0.00002	0.10	0.01929	0.01918	0.01992
2022-09-30	0.01929	0.00000	0.00	0.01929	0.01891	0.02008
2022-09-30	0.01929	0.00016	0.84	0.01913	0.01887	0.02013
2022-09-30	0.01914	-0.00001	-0.05	0.01915	0.01855	0.02032
2022-09-30	0.01914	0.00022	1.16	0.01892	0.01848	0.01917
2022-09-30	0.01892	0.00001	0.05	0.01891	0.01842	0.01948
2022-09-30	0.01891	-0.00012	-0.63	0.01903	0.01774	0.01936
2022-09-30	0.01901	-0.00162	-7.85	0.02063	0.01897	0.02072
2022-09-30	0.02061	-0.00247	-10.70	0.02308	0.02058	0.02367
2022-09-30	0.02307	0.00016	0.70	0.02291	0.02275	0.02395
2022-09-30	0.02292	-0.00050	-2.13	0.02342	0.02253	0.0242
2022-09-30	0.02343	-0.00003	-0.13	0.02346	0.02274	0.02474
2022-09-30	0.02341	0.00077	3.40	0.02264	0.0224	0.02365
2022-09-30	0.02265	-0.00143	-5.94	0.02408	0.02246	0.02459
2022-09-30	0.02408	0.00208	9.45	0.022	0.02195	0.02564
2022-09-30	0.02201	-0.00093	-4.05	0.02294	0.0218	0.02399
2022-09-30	0.02295	-0.00038	-1.63	0.02333	0.02282	0.02389