Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0225 | -0.00009 | -0.40 | 0.02259 | 0.02247 | 0.02259 |
| 2022-09-30 | 0.02251 | -0.00027 | -1.19 | 0.02278 | 0.0225 | 0.02304 |
| 2022-09-30 | 0.02277 | -0.00041 | -1.77 | 0.02318 | 0.02245 | 0.02406 |
| 2022-09-30 | 0.02318 | 0.00020 | 0.87 | 0.02298 | 0.0228 | 0.02319 |
| 2022-09-30 | 0.02298 | 0.00032 | 1.41 | 0.02266 | 0.02243 | 0.02307 |
| 2022-09-30 | 0.02265 | -0.00036 | -1.56 | 0.02301 | 0.02246 | 0.02339 |
| 2022-09-30 | 0.02302 | 0.00106 | 4.83 | 0.02196 | 0.02193 | 0.02435 |
| 2022-09-30 | 0.02196 | 0.00051 | 2.38 | 0.02145 | 0.02144 | 0.02203 |
| 2022-09-30 | 0.02145 | 0.00059 | 2.83 | 0.02086 | 0.02084 | 0.02183 |
| 2022-09-30 | 0.02085 | 0.00037 | 1.81 | 0.02048 | 0.02019 | 0.02088 |
| 2022-09-30 | 0.02049 | -0.00024 | -1.16 | 0.02073 | 0.02021 | 0.02091 |
| 2022-09-30 | 0.02072 | -0.00077 | -3.58 | 0.02149 | 0.02017 | 0.0218 |
| 2022-09-30 | 0.02149 | 0.00044 | 2.09 | 0.02105 | 0.02054 | 0.02217 |
| 2022-09-30 | 0.02106 | 0.00082 | 4.05 | 0.02024 | 0.01975 | 0.02125 |
| 2022-09-30 | 0.02024 | -0.00125 | -5.82 | 0.02149 | 0.01935 | 0.02151 |
| 2022-09-30 | 0.02148 | -0.00015 | -0.69 | 0.02163 | 0.02141 | 0.02165 |
| 2022-09-30 | 0.02164 | -0.00051 | -2.30 | 0.02215 | 0.02145 | 0.02222 |
| 2022-09-30 | 0.02215 | -0.00063 | -2.77 | 0.02278 | 0.02203 | 0.02279 |
| 2022-09-30 | 0.02278 | 0.00000 | 0.00 | 0.02278 | 0.02243 | 0.02284 |
| 2022-09-30 | 0.02279 | -0.00062 | -2.65 | 0.02341 | 0.02274 | 0.02358 |
