DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.01816 Max.: 0.01832

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Vitalik Buterin explains why prediction markets feel “healthier” than traditional markets

$50M USDT stolen after victim falls for address-poisoning attack

Trump touts 1,600 new power plants as AI data demand strains ERCOT grid

Jiuzi taps EOS to launch global $3b crypto storage push

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01842	0.00000	0.00	0.01842	0.01836	0.01872
2022-09-30	0.01841	-0.00073	-3.81	0.01914	0.01792	0.01925
2022-09-30	0.01915	0.00000	0.00	0.01915	0.01884	0.01966
2022-09-30	0.01915	-0.00052	-2.64	0.01967	0.01884	0.01972
2022-09-30	0.01967	-0.00006	-0.30	0.01973	0.01941	0.02037
2022-09-30	0.01972	-0.00033	-1.65	0.02005	0.01931	0.02011
2022-09-30	0.02003	-0.00047	-2.29	0.0205	0.01965	0.02149
2022-09-30	0.02049	0.00002	0.10	0.02047	0.01959	0.0207
2022-09-30	0.02048	-0.00108	-5.01	0.02156	0.02046	0.0217
2022-09-30	0.02146	-0.00053	-2.41	0.02199	0.02054	0.02208
2022-09-30	0.02201	0.00037	1.71	0.02164	0.02136	0.02229
2022-09-30	0.02163	-0.00064	-2.87	0.02227	0.02094	0.02471
2022-09-30	0.02226	0.00232	11.63	0.01994	0.01994	0.02239
2022-09-30	0.01993	-0.00108	-5.14	0.02101	0.01974	0.02109
2022-09-30	0.02099	0.00040	1.94	0.02059	0.01978	0.0214
2022-09-30	0.02064	0.00140	7.28	0.01924	0.01741	0.02261
2022-09-30	0.01926	0.00051	2.72	0.01875	0.01872	0.01927
2022-09-30	0.01877	-0.00075	-3.84	0.01952	0.01827	0.01965
2022-09-30	0.01954	-0.00116	-5.60	0.0207	0.01931	0.02107
2022-09-30	0.02072	0.00022	1.07	0.0205	0.01989	0.02091