Trade DBR to US Dollar - DBR/USD chart

0.01336
+0.02%

DBR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01241 0.00005 0.40 0.01236 0.01231 0.01253
2022-09-30 0.01247 -0.00024 -1.89 0.01271 0.01195 0.01311
2022-09-30 0.01268 0.00031 2.51 0.01237 0.01203 0.01273
2022-09-30 0.01239 -0.00038 -2.98 0.01277 0.01207 0.01284
2022-09-30 0.01279 -0.00061 -4.55 0.0134 0.01263 0.01348
2022-09-30 0.01339 -0.00001 -0.07 0.0134 0.01307 0.0136
2022-09-30 0.0134 0.00026 1.98 0.01314 0.01311 0.01363
2022-09-30 0.01313 0.00008 0.61 0.01305 0.01264 0.01351
2022-09-30 0.01305 -0.00084 -6.05 0.01389 0.01305 0.01423
2022-09-30 0.01396 -0.00061 -4.19 0.01457 0.01387 0.01472
2022-09-30 0.01457 -0.00073 -4.77 0.0153 0.01426 0.01558
2022-09-30 0.01529 -0.00065 -4.08 0.01594 0.01495 0.016
2022-09-30 0.01592 -0.00011 -0.69 0.01603 0.01533 0.01631
2022-09-30 0.01601 -0.00049 -2.97 0.0165 0.01588 0.01674
2022-09-30 0.01652 0.00040 2.48 0.01612 0.01612 0.01664
2022-09-30 0.01616 -0.00074 -4.38 0.0169 0.01608 0.01711
2022-09-30 0.01693 -0.00072 -4.08 0.01765 0.01687 0.01849
2022-09-30 0.01766 -0.00039 -2.16 0.01805 0.01763 0.0181
2022-09-30 0.01804 -0.00031 -1.69 0.01835 0.01772 0.01889
2022-09-30 0.01833 -0.00029 -1.56 0.01862 0.01796 0.01865

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks