Tokenized DBR to US Dollar - DBR/USD pair

DBR/USD

15m

30m

History

Daily change

Min.: 0.0158 Max.: 0.01659

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

USDT/USD USDT/USD	0.99960.00%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
BAND/USD BAND to US Dollar	0.2132-0.03%	Trade
SHIB/USD Shiba Inu to US Dollar	0.00000602-0.04%	Trade
CRV/BTC Curve DAO to Bitcoin	0.00000325-0.02%	Trade

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin price prediction: rare double‑bottom pattern points to $0.14–$0.16 target as open interest jumps

Only 5% of altcoins beat the 200‑day as volume collapses 80%

Ethereum price near $2,150 as buy zone call returns

CESR turns Ethereum staking into a usable institutional reference rate

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01631	-0.00015	-0.91	0.01646	0.0163	0.01647
2022-09-30	0.01644	0.00013	0.80	0.01631	0.01614	0.01708
2022-09-30	0.01633	-0.00005	-0.31	0.01638	0.01593	0.01661
2022-09-30	0.0164	-0.00091	-5.26	0.01731	0.01612	0.01735
2022-09-30	0.01733	0.00043	2.54	0.0169	0.01681	0.01783
2022-09-30	0.01692	-0.00024	-1.40	0.01716	0.01645	0.01733
2022-09-30	0.01716	-0.00024	-1.38	0.0174	0.01706	0.01781
2022-09-30	0.01739	0.00077	4.63	0.01662	0.01641	0.01801
2022-09-30	0.0166	-0.00029	-1.72	0.01689	0.01597	0.01715
2022-09-30	0.01688	0.00069	4.26	0.01619	0.01617	0.01914
2022-09-30	0.0162	0.00014	0.87	0.01606	0.01582	0.01637
2022-09-30	0.01607	0.00046	2.95	0.01561	0.01554	0.01652
2022-09-30	0.01561	-0.00003	-0.19	0.01564	0.01548	0.01591
2022-09-30	0.01564	0.00008	0.51	0.01556	0.01536	0.01566
2022-09-30	0.01556	0.00010	0.65	0.01546	0.0146	0.01598
2022-09-30	0.01546	-0.00013	-0.83	0.01559	0.01543	0.01574
2022-09-30	0.0156	0.00003	0.19	0.01557	0.01549	0.01599
2022-09-30	0.01558	0.00035	2.30	0.01523	0.01503	0.01559
2022-09-30	0.01522	-0.00048	-3.06	0.0157	0.01476	0.0157
2022-09-30	0.01568	0.00069	4.60	0.01499	0.01485	0.01594