Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01375 | -0.00015 | -1.08 | 0.0139 | 0.0137 | 0.01406 |
| 2022-09-30 | 0.0139 | 0.00024 | 1.76 | 0.01366 | 0.0133 | 0.01416 |
| 2022-09-30 | 0.01366 | 0.00007 | 0.52 | 0.01359 | 0.01321 | 0.01471 |
| 2022-09-30 | 0.01359 | -0.00052 | -3.69 | 0.01411 | 0.01332 | 0.01421 |
| 2022-09-30 | 0.01412 | -0.00068 | -4.59 | 0.0148 | 0.01394 | 0.01513 |
| 2022-09-30 | 0.01479 | -0.00046 | -3.02 | 0.01525 | 0.01454 | 0.01528 |
| 2022-09-30 | 0.01526 | 0.00007 | 0.46 | 0.01519 | 0.01493 | 0.01561 |
| 2022-09-30 | 0.01518 | 0.00003 | 0.20 | 0.01515 | 0.01499 | 0.01559 |
| 2022-09-30 | 0.01514 | -0.00040 | -2.57 | 0.01554 | 0.01463 | 0.01557 |
| 2022-09-30 | 0.01554 | -0.00021 | -1.33 | 0.01575 | 0.0155 | 0.01622 |
| 2022-09-30 | 0.01575 | -0.00063 | -3.85 | 0.01638 | 0.01572 | 0.01656 |
| 2022-09-30 | 0.01637 | 0.00047 | 2.96 | 0.0159 | 0.0159 | 0.01656 |
| 2022-09-30 | 0.01589 | -0.00042 | -2.58 | 0.01631 | 0.01573 | 0.01638 |
| 2022-09-30 | 0.01628 | -0.00005 | -0.31 | 0.01633 | 0.01616 | 0.01664 |
| 2022-09-30 | 0.01631 | -0.00034 | -2.04 | 0.01665 | 0.01606 | 0.01738 |
| 2022-09-30 | 0.01667 | -0.00062 | -3.59 | 0.01729 | 0.01638 | 0.01738 |
| 2022-09-30 | 0.01727 | 0.00107 | 6.60 | 0.0162 | 0.01594 | 0.01771 |
| 2022-09-30 | 0.0162 | -0.00018 | -1.10 | 0.01638 | 0.01615 | 0.01684 |
| 2022-09-30 | 0.01639 | -0.00014 | -0.85 | 0.01653 | 0.01553 | 0.01764 |
| 2022-09-30 | 0.01655 | -0.00052 | -3.05 | 0.01707 | 0.01597 | 0.01722 |
