Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01607 | 0.00017 | 1.07 | 0.0159 | 0.0159 | 0.01608 |
| 2022-09-30 | 0.01589 | -0.00042 | -2.58 | 0.01631 | 0.01573 | 0.01638 |
| 2022-09-30 | 0.01628 | -0.00005 | -0.31 | 0.01633 | 0.01616 | 0.01664 |
| 2022-09-30 | 0.01631 | -0.00034 | -2.04 | 0.01665 | 0.01606 | 0.01738 |
| 2022-09-30 | 0.01667 | -0.00062 | -3.59 | 0.01729 | 0.01638 | 0.01738 |
| 2022-09-30 | 0.01727 | 0.00107 | 6.60 | 0.0162 | 0.01594 | 0.01771 |
| 2022-09-30 | 0.0162 | -0.00018 | -1.10 | 0.01638 | 0.01615 | 0.01684 |
| 2022-09-30 | 0.01639 | -0.00014 | -0.85 | 0.01653 | 0.01553 | 0.01764 |
| 2022-09-30 | 0.01655 | -0.00052 | -3.05 | 0.01707 | 0.01597 | 0.01722 |
| 2022-09-30 | 0.01706 | -0.00053 | -3.01 | 0.01759 | 0.01655 | 0.01813 |
| 2022-09-30 | 0.01758 | -0.00054 | -2.98 | 0.01812 | 0.0172 | 0.0189 |
| 2022-09-30 | 0.01813 | -0.00040 | -2.16 | 0.01853 | 0.01747 | 0.01857 |
| 2022-09-30 | 0.01853 | 0.00102 | 5.83 | 0.01751 | 0.0175 | 0.01857 |
| 2022-09-30 | 0.01752 | -0.00005 | -0.28 | 0.01757 | 0.01723 | 0.01804 |
| 2022-09-30 | 0.01755 | 0.00070 | 4.15 | 0.01685 | 0.01658 | 0.01833 |
| 2022-09-30 | 0.01684 | 0.00101 | 6.38 | 0.01583 | 0.01583 | 0.01908 |
| 2022-09-30 | 0.01584 | 0.00030 | 1.93 | 0.01554 | 0.01512 | 0.01629 |
| 2022-09-30 | 0.01554 | 0.00031 | 2.04 | 0.01523 | 0.0151 | 0.01561 |
| 2022-09-30 | 0.01523 | -0.00010 | -0.65 | 0.01533 | 0.0151 | 0.01555 |
| 2022-09-30 | 0.01534 | -0.00037 | -2.36 | 0.01571 | 0.01517 | 0.01574 |
