Tokenized DBR to US Dollar - DBR/USD pair

DBR/USD

15m

30m

History

Daily change

Min.: 0.01387 Max.: 0.0141

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ant Group takes control of Hong Kong ‘stablecoin concept’ broker Yau Choy

Bhutan’s BTC transfers deepen questions over sovereign crypto strategy

Bitcoin ETFs end Q1 in the red as early outflows outweigh March gains

Tether gold token XAUt goes live on BNB Chain as RWA race accelerates

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01398	-0.00006	-0.43	0.01404	0.01397	0.01408
2022-09-30	0.01404	-0.00019	-1.34	0.01423	0.01397	0.01449
2022-09-30	0.01424	-0.00016	-1.11	0.0144	0.01417	0.01505
2022-09-30	0.01439	-0.00046	-3.10	0.01485	0.0138	0.01501
2022-09-30	0.01483	-0.00100	-6.32	0.01583	0.01482	0.01608
2022-09-30	0.01584	-0.00030	-1.86	0.01614	0.01573	0.01635
2022-09-30	0.01613	-0.00033	-2.00	0.01646	0.01591	0.01667
2022-09-30	0.01646	0.00000	0.00	0.01646	0.0158	0.01649
2022-09-30	0.01644	0.00013	0.80	0.01631	0.01614	0.01708
2022-09-30	0.01633	-0.00005	-0.31	0.01638	0.01593	0.01661
2022-09-30	0.0164	-0.00091	-5.26	0.01731	0.01612	0.01735
2022-09-30	0.01733	0.00043	2.54	0.0169	0.01681	0.01783
2022-09-30	0.01692	-0.00024	-1.40	0.01716	0.01645	0.01733
2022-09-30	0.01716	-0.00024	-1.38	0.0174	0.01706	0.01781
2022-09-30	0.01739	0.00077	4.63	0.01662	0.01641	0.01801
2022-09-30	0.0166	-0.00029	-1.72	0.01689	0.01597	0.01715
2022-09-30	0.01688	0.00069	4.26	0.01619	0.01617	0.01914
2022-09-30	0.0162	0.00014	0.87	0.01606	0.01582	0.01637
2022-09-30	0.01607	0.00046	2.95	0.01561	0.01554	0.01652
2022-09-30	0.01561	-0.00003	-0.19	0.01564	0.01548	0.01591