Trade DBR to US Dollar - DBR/USD chart

0.01523
+0.01%

DBR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01458 0.00015 1.04 0.01443 0.01443 0.01458
2022-09-30 0.01439 -0.00022 -1.51 0.01461 0.01432 0.01485
2022-09-30 0.01459 -0.00006 -0.41 0.01465 0.01451 0.01492
2022-09-30 0.01464 -0.00006 -0.41 0.0147 0.01455 0.01518
2022-09-30 0.0147 -0.00024 -1.61 0.01494 0.01442 0.01513
2022-09-30 0.01492 0.00037 2.54 0.01455 0.01449 0.01509
2022-09-30 0.01457 0.00008 0.55 0.01449 0.01446 0.01484
2022-09-30 0.01448 0.00019 1.33 0.01429 0.01429 0.01482
2022-09-30 0.0143 0.00045 3.25 0.01385 0.01383 0.01466
2022-09-30 0.01384 0.00000 0.00 0.01384 0.01384 0.01404
2022-09-30 0.01383 -0.00016 -1.14 0.01399 0.01377 0.01399
2022-09-30 0.014 0.00013 0.94 0.01387 0.01387 0.01426
2022-09-30 0.01388 0.00019 1.39 0.01369 0.01352 0.01388
2022-09-30 0.01368 0.00026 1.94 0.01342 0.01332 0.01401
2022-09-30 0.01341 -0.00010 -0.74 0.01351 0.01339 0.01389
2022-09-30 0.01352 -0.00004 -0.29 0.01356 0.0134 0.01391
2022-09-30 0.01355 -0.00018 -1.31 0.01373 0.01346 0.01384
2022-09-30 0.01373 0.00007 0.51 0.01366 0.01356 0.01384
2022-09-30 0.01365 -0.00059 -4.14 0.01424 0.01356 0.01427
2022-09-30 0.0142 0.00034 2.45 0.01386 0.0137 0.01421

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks