Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01334 | 0.00001 | 0.08 | 0.01333 | 0.01331 | 0.01343 |
| 2022-09-30 | 0.01334 | 0.00031 | 2.38 | 0.01303 | 0.01272 | 0.01366 |
| 2022-09-30 | 0.01304 | -0.00048 | -3.55 | 0.01352 | 0.01291 | 0.0139 |
| 2022-09-30 | 0.01353 | -0.00046 | -3.29 | 0.01399 | 0.01351 | 0.0141 |
| 2022-09-30 | 0.01399 | -0.00035 | -2.44 | 0.01434 | 0.01397 | 0.01475 |
| 2022-09-30 | 0.01435 | -0.00037 | -2.51 | 0.01472 | 0.01422 | 0.01474 |
| 2022-09-30 | 0.01473 | 0.00004 | 0.27 | 0.01469 | 0.0144 | 0.01505 |
| 2022-09-30 | 0.0147 | 0.00037 | 2.58 | 0.01433 | 0.01422 | 0.01519 |
| 2022-09-30 | 0.01433 | 0.00021 | 1.49 | 0.01412 | 0.01404 | 0.01458 |
| 2022-09-30 | 0.01411 | -0.00016 | -1.12 | 0.01427 | 0.01408 | 0.01453 |
| 2022-09-30 | 0.01426 | 0.00041 | 2.96 | 0.01385 | 0.01383 | 0.01456 |
| 2022-09-30 | 0.01384 | 0.00003 | 0.22 | 0.01381 | 0.01379 | 0.01428 |
| 2022-09-30 | 0.0138 | -0.00008 | -0.58 | 0.01388 | 0.01368 | 0.01397 |
| 2022-09-30 | 0.01387 | -0.00010 | -0.72 | 0.01397 | 0.01373 | 0.01408 |
| 2022-09-30 | 0.01398 | -0.00002 | -0.14 | 0.014 | 0.01382 | 0.0151 |
| 2022-09-30 | 0.01399 | -0.00005 | -0.36 | 0.01404 | 0.01377 | 0.01423 |
| 2022-09-30 | 0.01404 | -0.00019 | -1.34 | 0.01423 | 0.01397 | 0.01449 |
| 2022-09-30 | 0.01424 | -0.00016 | -1.11 | 0.0144 | 0.01417 | 0.01505 |
| 2022-09-30 | 0.01439 | -0.00046 | -3.10 | 0.01485 | 0.0138 | 0.01501 |
| 2022-09-30 | 0.01483 | -0.00100 | -6.32 | 0.01583 | 0.01482 | 0.01608 |
