Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0162 | -0.00015 | -0.92 | 0.01635 | 0.01605 | 0.01637 |
| 2022-09-30 | 0.01636 | 0.00021 | 1.30 | 0.01615 | 0.01574 | 0.01665 |
| 2022-09-30 | 0.01616 | -0.00036 | -2.18 | 0.01652 | 0.01523 | 0.01659 |
| 2022-09-30 | 0.01652 | 0.00025 | 1.54 | 0.01627 | 0.01507 | 0.01701 |
| 2022-09-30 | 0.01626 | 0.00034 | 2.14 | 0.01592 | 0.01511 | 0.01992 |
| 2022-09-30 | 0.01593 | -0.00002 | -0.13 | 0.01595 | 0.01478 | 0.01868 |
| 2022-09-30 | 0.01595 | 0.00053 | 3.44 | 0.01542 | 0.0154 | 0.01635 |
| 2022-09-30 | 0.01541 | 0.00036 | 2.39 | 0.01505 | 0.01503 | 0.01557 |
| 2022-09-30 | 0.01506 | -0.00001 | -0.07 | 0.01507 | 0.01496 | 0.01563 |
| 2022-09-30 | 0.01506 | -0.00035 | -2.27 | 0.01541 | 0.01474 | 0.01552 |
| 2022-09-30 | 0.0154 | -0.00010 | -0.65 | 0.0155 | 0.01532 | 0.0158 |
| 2022-09-30 | 0.01551 | -0.00053 | -3.30 | 0.01604 | 0.01537 | 0.01609 |
| 2022-09-30 | 0.01603 | -0.00041 | -2.49 | 0.01644 | 0.0159 | 0.01705 |
| 2022-09-30 | 0.01643 | -0.00098 | -5.63 | 0.01741 | 0.01589 | 0.01756 |
| 2022-09-30 | 0.0174 | -0.00054 | -3.01 | 0.01794 | 0.01739 | 0.01803 |
| 2022-09-30 | 0.01793 | 0.00020 | 1.13 | 0.01773 | 0.01711 | 0.01834 |
| 2022-09-30 | 0.01774 | -0.00037 | -2.04 | 0.01811 | 0.01773 | 0.01836 |
| 2022-09-30 | 0.01811 | 0.00003 | 0.17 | 0.01808 | 0.01796 | 0.01854 |
| 2022-09-30 | 0.0181 | 0.00058 | 3.31 | 0.01752 | 0.01741 | 0.01824 |
| 2022-09-30 | 0.01754 | 0.00005 | 0.29 | 0.01749 | 0.01677 | 0.01801 |
