DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.01685 Max.: 0.01812

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

PEPE coin price flips market structure as bullish engulfing signals buyer control

Salad.com and Golem Network collaborate to test web3 compute for cloud demand

Ethereum price compresses into triangle structure, why breakout is approaching

Dash leads privacy coin rally as Monero and Zcash reclaim key levels

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01794	0.00045	2.57	0.01749	0.01736	0.01801
2022-09-30	0.01749	-0.00129	-6.87	0.01878	0.01741	0.01923
2022-09-30	0.01879	0.00057	3.13	0.01822	0.01821	0.01883
2022-09-30	0.01822	0.00002	0.11	0.0182	0.01795	0.01834
2022-09-30	0.01819	-0.00006	-0.33	0.01825	0.01805	0.01847
2022-09-30	0.01825	0.00021	1.16	0.01804	0.01795	0.01843
2022-09-30	0.01802	0.00049	2.80	0.01753	0.01746	0.01804
2022-09-30	0.01754	-0.00045	-2.50	0.01799	0.01735	0.01815
2022-09-30	0.018	-0.00012	-0.66	0.01812	0.01782	0.01878
2022-09-30	0.01812	0.00006	0.33	0.01806	0.01773	0.01824
2022-09-30	0.01807	0.00013	0.72	0.01794	0.01757	0.01876
2022-09-30	0.01794	0.00044	2.51	0.0175	0.0175	0.01919
2022-09-30	0.01751	0.00001	0.06	0.0175	0.01737	0.01775
2022-09-30	0.01752	0.00060	3.55	0.01692	0.01679	0.01788
2022-09-30	0.01694	0.00020	1.19	0.01674	0.01673	0.01714
2022-09-30	0.01676	0.00011	0.66	0.01665	0.01658	0.01702
2022-09-30	0.01666	0.00028	1.71	0.01638	0.01608	0.01679
2022-09-30	0.01638	-0.00066	-3.87	0.01704	0.01635	0.01754
2022-09-30	0.01707	0.00100	6.22	0.01607	0.01593	0.01748
2022-09-30	0.01608	0.00014	0.88	0.01594	0.01583	0.01633