Tokenized DBR to US Dollar - DBR/USD pair

DBR/USD

15m

30m

History

Daily change

Min.: 0.01365 Max.: 0.01391

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cerebras IPO spotlight turns to Benchmark, OpenAI investor gains

Metaplanet CEO explains why preferred share launch is taking time

Hyperliquid price forms bearish double top, will it crash back to $35?

Fidelity International launches Moody’s-rated FILQ tokenized fund

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01378	-0.00005	-0.36	0.01383	0.01365	0.01385
2022-09-30	0.01382	0.00014	1.02	0.01368	0.01367	0.01406
2022-09-30	0.0137	-0.00029	-2.07	0.01399	0.01356	0.01425
2022-09-30	0.01398	0.00043	3.17	0.01355	0.0135	0.01431
2022-09-30	0.01354	-0.00017	-1.24	0.01371	0.01345	0.01385
2022-09-30	0.0137	0.00023	1.71	0.01347	0.01328	0.01424
2022-09-30	0.01348	0.00008	0.60	0.0134	0.01319	0.01352
2022-09-30	0.01341	-0.00021	-1.54	0.01362	0.01302	0.01374
2022-09-30	0.01361	0.00025	1.87	0.01336	0.01312	0.01375
2022-09-30	0.01337	-0.00036	-2.62	0.01373	0.01332	0.01388
2022-09-30	0.01373	0.00063	4.81	0.0131	0.0131	0.0143
2022-09-30	0.01311	-0.00030	-2.24	0.01341	0.01309	0.01368
2022-09-30	0.0134	0.00007	0.53	0.01333	0.01306	0.01345
2022-09-30	0.01333	0.00016	1.21	0.01317	0.01302	0.01338
2022-09-30	0.01316	0.00001	0.08	0.01315	0.01306	0.01339
2022-09-30	0.01316	0.00008	0.61	0.01308	0.01285	0.01328
2022-09-30	0.01308	-0.00012	-0.91	0.0132	0.01304	0.01358
2022-09-30	0.0132	0.00001	0.08	0.01319	0.01301	0.01351
2022-09-30	0.0132	-0.00012	-0.90	0.01332	0.01301	0.0136
2022-09-30	0.01332	0.00028	2.15	0.01304	0.01294	0.01349