Tokenized DBR to US Dollar - DBR/USD pair

DBR/USD

15m

30m

History

Daily change

Min.: 0.01514 Max.: 0.01536

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sam Bankman-Fried bets on Trump crypto pardon in latest prison rant

XRP price aims at $2.00–$2.30 as Ripple chases $1T valuation goal

XRP price risks crash below $1 as key metrics fall

Binance wraps up $1B SAFU Bitcoin transition in 30 days

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01531	0.00001	0.07	0.0153	0.01524	0.01535
2022-09-30	0.01531	-0.00052	-3.28	0.01583	0.01501	0.01652
2022-09-30	0.01582	-0.00024	-1.49	0.01606	0.01521	0.01695
2022-09-30	0.01607	-0.00003	-0.19	0.0161	0.01558	0.01652
2022-09-30	0.01609	0.00107	7.12	0.01502	0.01481	0.01655
2022-09-30	0.01503	-0.00047	-3.03	0.0155	0.01494	0.01566
2022-09-30	0.01551	0.00034	2.24	0.01517	0.01442	0.0156
2022-09-30	0.01517	0.00114	8.13	0.01403	0.01287	0.01588
2022-09-30	0.01401	-0.00213	-13.20	0.01614	0.01382	0.01681
2022-09-30	0.01613	-0.00026	-1.59	0.01639	0.01602	0.01659
2022-09-30	0.01639	0.00004	0.24	0.01635	0.01557	0.01765
2022-09-30	0.01636	0.00021	1.30	0.01615	0.01574	0.01665
2022-09-30	0.01616	-0.00036	-2.18	0.01652	0.01523	0.01659
2022-09-30	0.01652	0.00025	1.54	0.01627	0.01507	0.01701
2022-09-30	0.01626	0.00034	2.14	0.01592	0.01511	0.01992
2022-09-30	0.01593	-0.00002	-0.13	0.01595	0.01478	0.01868
2022-09-30	0.01595	0.00053	3.44	0.01542	0.0154	0.01635
2022-09-30	0.01541	0.00036	2.39	0.01505	0.01503	0.01557
2022-09-30	0.01506	-0.00001	-0.07	0.01507	0.01496	0.01563
2022-09-30	0.01506	-0.00035	-2.27	0.01541	0.01474	0.01552