Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01518 | -0.00004 | -0.26 | 0.01522 | 0.01513 | 0.01524 |
| 2022-09-30 | 0.01519 | 0.00007 | 0.46 | 0.01512 | 0.01422 | 0.01551 |
| 2022-09-30 | 0.01512 | 0.00033 | 2.23 | 0.01479 | 0.01422 | 0.01632 |
| 2022-09-30 | 0.01479 | -0.00028 | -1.86 | 0.01507 | 0.01409 | 0.01561 |
| 2022-09-30 | 0.01515 | 0.00162 | 11.97 | 0.01353 | 0.0135 | 0.01534 |
| 2022-09-30 | 0.01354 | -0.00011 | -0.81 | 0.01365 | 0.01342 | 0.01373 |
| 2022-09-30 | 0.01364 | 0.00013 | 0.96 | 0.01351 | 0.0135 | 0.0138 |
| 2022-09-30 | 0.0135 | -0.00008 | -0.59 | 0.01358 | 0.01331 | 0.01364 |
| 2022-09-30 | 0.01357 | -0.00027 | -1.95 | 0.01384 | 0.01357 | 0.01399 |
| 2022-09-30 | 0.01383 | 0.00046 | 3.44 | 0.01337 | 0.01337 | 0.0143 |
| 2022-09-30 | 0.01337 | 0.00011 | 0.83 | 0.01326 | 0.01319 | 0.01339 |
| 2022-09-30 | 0.01327 | -0.00031 | -2.28 | 0.01358 | 0.01267 | 0.01385 |
| 2022-09-30 | 0.01355 | 0.00024 | 1.80 | 0.01331 | 0.01304 | 0.01387 |
| 2022-09-30 | 0.01335 | -0.00036 | -2.63 | 0.01371 | 0.013 | 0.01404 |
| 2022-09-30 | 0.01371 | -0.00008 | -0.58 | 0.01379 | 0.0133 | 0.01413 |
| 2022-09-30 | 0.01379 | 0.00027 | 2.00 | 0.01352 | 0.01319 | 0.01405 |
| 2022-09-30 | 0.01353 | 0.00008 | 0.59 | 0.01345 | 0.01321 | 0.01404 |
| 2022-09-30 | 0.01346 | 0.00009 | 0.67 | 0.01337 | 0.01328 | 0.01393 |
| 2022-09-30 | 0.01338 | 0.00011 | 0.83 | 0.01327 | 0.01308 | 0.01394 |
| 2022-09-30 | 0.01327 | -0.00031 | -2.28 | 0.01358 | 0.01293 | 0.01386 |
