Trade DBR to US Dollar - DBR/USD chart

0.02423
-0.07%

DBR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.02362 -0.00104 -4.22 0.02466 0.02325 0.02476
2022-09-30 0.02457 0.00487 24.72 0.0197 0.01901 0.02644
2022-09-30 0.01973 0.00349 21.49 0.01624 0.01622 0.02203
2022-09-30 0.01625 0.00015 0.93 0.0161 0.01604 0.0163
2022-09-30 0.01612 0.00057 3.67 0.01555 0.01547 0.01638
2022-09-30 0.01554 0.00003 0.19 0.01551 0.01503 0.01566
2022-09-30 0.0155 0.00009 0.58 0.01541 0.01501 0.01553
2022-09-30 0.01541 0.00022 1.45 0.01519 0.01498 0.01558
2022-09-30 0.01517 0.00004 0.26 0.01513 0.0148 0.01528
2022-09-30 0.0151 -0.00010 -0.66 0.0152 0.01475 0.01529
2022-09-30 0.01516 0.00002 0.13 0.01514 0.01496 0.01548
2022-09-30 0.01509 0.00003 0.20 0.01506 0.01496 0.01529
2022-09-30 0.01506 0.00031 2.10 0.01475 0.0147 0.01515
2022-09-30 0.01475 -0.00020 -1.34 0.01495 0.01468 0.01537
2022-09-30 0.015 0.00050 3.45 0.0145 0.01448 0.01519
2022-09-30 0.0145 -0.00020 -1.36 0.0147 0.01425 0.01475
2022-09-30 0.01469 -0.00004 -0.27 0.01473 0.01396 0.01499
2022-09-30 0.01473 0.00018 1.24 0.01455 0.01455 0.01502
2022-09-30 0.0146 0.00012 0.83 0.01448 0.01438 0.01477
2022-09-30 0.01446 0.00009 0.63 0.01437 0.01419 0.01547

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks