Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02708 | -0.00028 | -1.02 | 0.02736 | 0.02644 | 0.02736 |
| 2022-09-30 | 0.02736 | -0.00148 | -5.13 | 0.02884 | 0.0267 | 0.02964 |
| 2022-09-30 | 0.02885 | -0.00178 | -5.81 | 0.03063 | 0.02883 | 0.03098 |
| 2022-09-30 | 0.03062 | -0.00055 | -1.76 | 0.03117 | 0.02983 | 0.0333 |
| 2022-09-30 | 0.03118 | -0.00065 | -2.04 | 0.03183 | 0.03089 | 0.03213 |
| 2022-09-30 | 0.03184 | -0.00163 | -4.87 | 0.03347 | 0.03152 | 0.03474 |
| 2022-09-30 | 0.03348 | -0.00399 | -10.65 | 0.03747 | 0.03287 | 0.03845 |
| 2022-09-30 | 0.03746 | 0.00487 | 14.94 | 0.03259 | 0.03202 | 0.04006 |
| 2022-09-30 | 0.0326 | 0.00230 | 7.59 | 0.0303 | 0.02786 | 0.03352 |
| 2022-09-30 | 0.03029 | 0.00324 | 11.98 | 0.02705 | 0.02603 | 0.03264 |
| 2022-09-30 | 0.02704 | 0.00001 | 0.04 | 0.02703 | 0.02666 | 0.02772 |
| 2022-09-30 | 0.02704 | 0.00026 | 0.97 | 0.02678 | 0.02595 | 0.02958 |
| 2022-09-30 | 0.02675 | -0.00443 | -14.21 | 0.03118 | 0.02651 | 0.03241 |
| 2022-09-30 | 0.03121 | -0.00192 | -5.80 | 0.03313 | 0.0304 | 0.03323 |
| 2022-09-30 | 0.03312 | 0.00514 | 18.37 | 0.02798 | 0.02791 | 0.03558 |
| 2022-09-30 | 0.02796 | -0.00064 | -2.24 | 0.0286 | 0.02741 | 0.03155 |
| 2022-09-30 | 0.02862 | -0.00260 | -8.33 | 0.03122 | 0.02821 | 0.03122 |
| 2022-09-30 | 0.03121 | -0.00117 | -3.61 | 0.03238 | 0.03117 | 0.03308 |
| 2022-09-30 | 0.03237 | 0.00116 | 3.72 | 0.03121 | 0.03118 | 0.03341 |
| 2022-09-30 | 0.03123 | -0.00059 | -1.85 | 0.03182 | 0.03007 | 0.03245 |
