DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.02274 Max.: 0.02471

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Strategy moves 43,415 Bitcoin, Arkham reveals the real reason behind the mega transfers

XRP price rises as ETF buzz mounts, can it reclaim $3?

Ethereum price risky pattern nears as supply on exchanges plunge

Grayscale pursues NYSE listing amid crypto IPO gold rush

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02376	0.00034	1.45	0.02342	0.02327	0.02395
2022-09-30	0.02343	-0.00003	-0.13	0.02346	0.02274	0.02474
2022-09-30	0.02341	0.00077	3.40	0.02264	0.0224	0.02365
2022-09-30	0.02265	-0.00143	-5.94	0.02408	0.02246	0.02459
2022-09-30	0.02408	0.00208	9.45	0.022	0.02195	0.02564
2022-09-30	0.02201	-0.00093	-4.05	0.02294	0.0218	0.02399
2022-09-30	0.02295	-0.00038	-1.63	0.02333	0.02282	0.02389
2022-09-30	0.02336	-0.00082	-3.39	0.02418	0.02332	0.02508
2022-09-30	0.02417	-0.00007	-0.29	0.02424	0.02361	0.02528
2022-09-30	0.02428	-0.00262	-9.74	0.0269	0.02333	0.02777
2022-09-30	0.02691	-0.00226	-7.75	0.02917	0.02473	0.03154
2022-09-30	0.02917	0.00104	3.70	0.02813	0.02758	0.02981
2022-09-30	0.02814	0.00078	2.85	0.02736	0.02644	0.02881
2022-09-30	0.02736	-0.00148	-5.13	0.02884	0.0267	0.02964
2022-09-30	0.02885	-0.00178	-5.81	0.03063	0.02883	0.03098
2022-09-30	0.03062	-0.00055	-1.76	0.03117	0.02983	0.0333
2022-09-30	0.03118	-0.00065	-2.04	0.03183	0.03089	0.03213
2022-09-30	0.03184	-0.00163	-4.87	0.03347	0.03152	0.03474
2022-09-30	0.03348	-0.00399	-10.65	0.03747	0.03287	0.03845
2022-09-30	0.03746	0.00487	14.94	0.03259	0.03202	0.04006