Tokenized DBR to US Dollar - DBR/USD pair

DBR/USD

15m

30m

History

Daily change

Min.: 0.01307 Max.: 0.01372

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
DAI/USDT Dai to Tether	1.00340.00%	Trade
AVAX/USD AVAX to US Dollar	6.0712-0.04%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.38311-0.01%	Trade
SAND/USD SAND to US Dollar	0.05108-0.02%	Trade

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aztec probes $2m transfer from old payments product

Chainlink just became the World Cup’s settlement layer. Why that matters more than the price

CME accuses CFTC of bypassing Congress in perpetuals dispute

CoinMENA taps Standard Chartered for UAE payment rails

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01351	0.00005	0.37	0.01346	0.01344	0.01352
2022-09-30	0.01345	-0.00071	-5.01	0.01416	0.01342	0.0142
2022-09-30	0.01414	-0.00003	-0.21	0.01417	0.01394	0.01437
2022-09-30	0.01415	0.00007	0.50	0.01408	0.01404	0.01449
2022-09-30	0.01407	-0.00153	-9.81	0.0156	0.01378	0.01598
2022-09-30	0.01559	0.00020	1.30	0.01539	0.01529	0.01566
2022-09-30	0.01539	0.00046	3.08	0.01493	0.01485	0.01543
2022-09-30	0.0149	0.00016	1.09	0.01474	0.01456	0.01507
2022-09-30	0.01477	0.00009	0.61	0.01468	0.01457	0.01498
2022-09-30	0.01468	0.00032	2.23	0.01436	0.01435	0.01513
2022-09-30	0.01437	-0.00017	-1.17	0.01454	0.01421	0.01482
2022-09-30	0.01455	0.00054	3.85	0.01401	0.014	0.01457
2022-09-30	0.01401	-0.00001	-0.07	0.01402	0.01396	0.01431
2022-09-30	0.01404	0.00009	0.65	0.01395	0.01367	0.01414
2022-09-30	0.01392	0.00023	1.68	0.01369	0.01348	0.01419
2022-09-30	0.01368	0.00015	1.11	0.01353	0.01325	0.01378
2022-09-30	0.01356	-0.00013	-0.95	0.01369	0.01352	0.01406
2022-09-30	0.01371	-0.00009	-0.65	0.0138	0.01326	0.01385
2022-09-30	0.01379	-0.00011	-0.79	0.0139	0.01376	0.01425
2022-09-30	0.0139	-0.00029	-2.04	0.01419	0.01387	0.01423