Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02237 | 0.00037 | 1.68 | 0.022 | 0.02195 | 0.02249 |
| 2022-09-30 | 0.02201 | -0.00093 | -4.05 | 0.02294 | 0.0218 | 0.02399 |
| 2022-09-30 | 0.02295 | -0.00038 | -1.63 | 0.02333 | 0.02282 | 0.02389 |
| 2022-09-30 | 0.02336 | -0.00082 | -3.39 | 0.02418 | 0.02332 | 0.02508 |
| 2022-09-30 | 0.02417 | -0.00007 | -0.29 | 0.02424 | 0.02361 | 0.02528 |
| 2022-09-30 | 0.02428 | -0.00262 | -9.74 | 0.0269 | 0.02333 | 0.02777 |
| 2022-09-30 | 0.02691 | -0.00226 | -7.75 | 0.02917 | 0.02473 | 0.03154 |
| 2022-09-30 | 0.02917 | 0.00104 | 3.70 | 0.02813 | 0.02758 | 0.02981 |
| 2022-09-30 | 0.02814 | 0.00078 | 2.85 | 0.02736 | 0.02644 | 0.02881 |
| 2022-09-30 | 0.02736 | -0.00148 | -5.13 | 0.02884 | 0.0267 | 0.02964 |
| 2022-09-30 | 0.02885 | -0.00178 | -5.81 | 0.03063 | 0.02883 | 0.03098 |
| 2022-09-30 | 0.03062 | -0.00055 | -1.76 | 0.03117 | 0.02983 | 0.0333 |
| 2022-09-30 | 0.03118 | -0.00065 | -2.04 | 0.03183 | 0.03089 | 0.03213 |
| 2022-09-30 | 0.03184 | -0.00163 | -4.87 | 0.03347 | 0.03152 | 0.03474 |
| 2022-09-30 | 0.03348 | -0.00399 | -10.65 | 0.03747 | 0.03287 | 0.03845 |
| 2022-09-30 | 0.03746 | 0.00487 | 14.94 | 0.03259 | 0.03202 | 0.04006 |
| 2022-09-30 | 0.0326 | 0.00230 | 7.59 | 0.0303 | 0.02786 | 0.03352 |
| 2022-09-30 | 0.03029 | 0.00324 | 11.98 | 0.02705 | 0.02603 | 0.03264 |
| 2022-09-30 | 0.02704 | 0.00001 | 0.04 | 0.02703 | 0.02666 | 0.02772 |
| 2022-09-30 | 0.02704 | 0.00026 | 0.97 | 0.02678 | 0.02595 | 0.02958 |
