Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01694 | 0.00002 | 0.12 | 0.01692 | 0.01685 | 0.01701 |
| 2022-09-30 | 0.01694 | 0.00020 | 1.19 | 0.01674 | 0.01673 | 0.01714 |
| 2022-09-30 | 0.01676 | 0.00011 | 0.66 | 0.01665 | 0.01658 | 0.01702 |
| 2022-09-30 | 0.01666 | 0.00028 | 1.71 | 0.01638 | 0.01608 | 0.01679 |
| 2022-09-30 | 0.01638 | -0.00066 | -3.87 | 0.01704 | 0.01635 | 0.01754 |
| 2022-09-30 | 0.01707 | 0.00100 | 6.22 | 0.01607 | 0.01593 | 0.01748 |
| 2022-09-30 | 0.01608 | 0.00014 | 0.88 | 0.01594 | 0.01583 | 0.01633 |
| 2022-09-30 | 0.01595 | 0.00048 | 3.10 | 0.01547 | 0.01526 | 0.01612 |
| 2022-09-30 | 0.01546 | 0.00015 | 0.98 | 0.01531 | 0.01518 | 0.01587 |
| 2022-09-30 | 0.01531 | -0.00220 | -12.56 | 0.01751 | 0.01491 | 0.01771 |
| 2022-09-30 | 0.01753 | -0.00065 | -3.58 | 0.01818 | 0.01682 | 0.02047 |
| 2022-09-30 | 0.01818 | -0.00024 | -1.30 | 0.01842 | 0.01808 | 0.01885 |
| 2022-09-30 | 0.01841 | -0.00073 | -3.81 | 0.01914 | 0.01792 | 0.01925 |
| 2022-09-30 | 0.01915 | 0.00000 | 0.00 | 0.01915 | 0.01884 | 0.01966 |
| 2022-09-30 | 0.01915 | -0.00052 | -2.64 | 0.01967 | 0.01884 | 0.01972 |
| 2022-09-30 | 0.01967 | -0.00006 | -0.30 | 0.01973 | 0.01941 | 0.02037 |
| 2022-09-30 | 0.01972 | -0.00033 | -1.65 | 0.02005 | 0.01931 | 0.02011 |
| 2022-09-30 | 0.02003 | -0.00047 | -2.29 | 0.0205 | 0.01965 | 0.02149 |
| 2022-09-30 | 0.02049 | 0.00002 | 0.10 | 0.02047 | 0.01959 | 0.0207 |
| 2022-09-30 | 0.02048 | -0.00108 | -5.01 | 0.02156 | 0.02046 | 0.0217 |
