DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.02303 Max.: 0.02445

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETH/USDT Ethereum to Tether	3484.860.00%	Trade
LDO/USD Lido DAO to US Dollar	0.8920-0.03%	Trade
ENJ/USD Enjin Coin to US Dollar	0.06726-0.01%	Trade
PAXG/USD PAXG to US Dollar	3370.70-0.00%	Trade
BTC/GBP Bitcoin / Pound Sterling	85855.970.00%	Trade

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin dominance continues to shrink, which altcoins are poised for a breakout?

Concordium price prediction: What’s next for CCD after Kraken listing?

XRP crypto news: token retraces from highs, $2.80 support could trigger fresh breakout

PUMP price drops 15% as Bonk lauchpad dominates market share

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02328	0.00010	0.43	0.02318	0.02311	0.02328
2022-09-30	0.02318	-0.00117	-4.80	0.02435	0.02308	0.02498
2022-09-30	0.02435	-0.00157	-6.06	0.02592	0.02433	0.02632
2022-09-30	0.02591	-0.00143	-5.23	0.02734	0.02477	0.02736
2022-09-30	0.02735	-0.00175	-6.01	0.0291	0.02556	0.02914
2022-09-30	0.02907	-0.00036	-1.22	0.02943	0.02844	0.03126
2022-09-30	0.02944	0.00410	16.18	0.02534	0.0251	0.03853
2022-09-30	0.02535	0.00125	5.19	0.0241	0.02352	0.02647
2022-09-30	0.0241	-0.00391	-13.96	0.02801	0.02383	0.02865
2022-09-30	0.02807	0.00717	34.31	0.0209	0.02081	0.02886
2022-09-30	0.0209	-0.00085	-3.91	0.02175	0.02051	0.0218
2022-09-30	0.02176	0.00039	1.82	0.02137	0.02057	0.02178
2022-09-30	0.02136	0.00048	2.30	0.02088	0.02058	0.02269
2022-09-30	0.02087	0.00045	2.20	0.02042	0.02028	0.02123
2022-09-30	0.02041	0.00007	0.34	0.02034	0.02012	0.02048
2022-09-30	0.02034	0.00017	0.84	0.02017	0.02009	0.02076
2022-09-30	0.02014	-0.00122	-5.71	0.02136	0.0197	0.02143
2022-09-30	0.02136	-0.00050	-2.29	0.02186	0.02134	0.02187
2022-09-30	0.02184	-0.00027	-1.22	0.02211	0.02138	0.02212
2022-09-30	0.02212	0.00018	0.82	0.02194	0.02178	0.02324