Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01727 | -0.00032 | -1.82 | 0.01759 | 0.01717 | 0.01771 |
| 2022-09-30 | 0.01758 | -0.00054 | -2.98 | 0.01812 | 0.0172 | 0.0189 |
| 2022-09-30 | 0.01813 | -0.00040 | -2.16 | 0.01853 | 0.01747 | 0.01857 |
| 2022-09-30 | 0.01853 | 0.00102 | 5.83 | 0.01751 | 0.0175 | 0.01857 |
| 2022-09-30 | 0.01752 | -0.00005 | -0.28 | 0.01757 | 0.01723 | 0.01804 |
| 2022-09-30 | 0.01755 | 0.00070 | 4.15 | 0.01685 | 0.01658 | 0.01833 |
| 2022-09-30 | 0.01684 | 0.00101 | 6.38 | 0.01583 | 0.01583 | 0.01908 |
| 2022-09-30 | 0.01584 | 0.00030 | 1.93 | 0.01554 | 0.01512 | 0.01629 |
| 2022-09-30 | 0.01554 | 0.00031 | 2.04 | 0.01523 | 0.0151 | 0.01561 |
| 2022-09-30 | 0.01523 | -0.00010 | -0.65 | 0.01533 | 0.0151 | 0.01555 |
| 2022-09-30 | 0.01534 | -0.00037 | -2.36 | 0.01571 | 0.01517 | 0.01574 |
| 2022-09-30 | 0.01571 | 0.00054 | 3.56 | 0.01517 | 0.01516 | 0.01668 |
| 2022-09-30 | 0.01517 | -0.00058 | -3.68 | 0.01575 | 0.01504 | 0.0161 |
| 2022-09-30 | 0.01574 | -0.00025 | -1.56 | 0.01599 | 0.0155 | 0.01602 |
| 2022-09-30 | 0.01598 | -0.00047 | -2.86 | 0.01645 | 0.01597 | 0.01679 |
| 2022-09-30 | 0.01644 | 0.00056 | 3.53 | 0.01588 | 0.01588 | 0.01702 |
| 2022-09-30 | 0.01588 | -0.00036 | -2.22 | 0.01624 | 0.01544 | 0.01638 |
| 2022-09-30 | 0.01624 | 0.00109 | 7.19 | 0.01515 | 0.01515 | 0.01679 |
| 2022-09-30 | 0.01515 | 0.00026 | 1.75 | 0.01489 | 0.01435 | 0.01552 |
| 2022-09-30 | 0.0149 | -0.00029 | -1.91 | 0.01519 | 0.01408 | 0.01587 |
