Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01311 | -0.00004 | -0.30 | 0.01315 | 0.01306 | 0.01324 |
| 2022-09-30 | 0.01316 | 0.00008 | 0.61 | 0.01308 | 0.01285 | 0.01328 |
| 2022-09-30 | 0.01308 | -0.00012 | -0.91 | 0.0132 | 0.01304 | 0.01358 |
| 2022-09-30 | 0.0132 | 0.00001 | 0.08 | 0.01319 | 0.01301 | 0.01351 |
| 2022-09-30 | 0.0132 | -0.00012 | -0.90 | 0.01332 | 0.01301 | 0.0136 |
| 2022-09-30 | 0.01332 | 0.00028 | 2.15 | 0.01304 | 0.01294 | 0.01349 |
| 2022-09-30 | 0.01306 | -0.00010 | -0.76 | 0.01316 | 0.01286 | 0.01349 |
| 2022-09-30 | 0.01317 | -0.00025 | -1.86 | 0.01342 | 0.01308 | 0.01472 |
| 2022-09-30 | 0.01342 | 0.00083 | 6.59 | 0.01259 | 0.01253 | 0.01523 |
| 2022-09-30 | 0.01258 | 0.00008 | 0.64 | 0.0125 | 0.01219 | 0.01285 |
| 2022-09-30 | 0.01251 | 0.00019 | 1.54 | 0.01232 | 0.01228 | 0.01254 |
| 2022-09-30 | 0.01232 | 0.00019 | 1.57 | 0.01213 | 0.01212 | 0.01264 |
| 2022-09-30 | 0.01212 | -0.00078 | -6.05 | 0.0129 | 0.01203 | 0.01291 |
| 2022-09-30 | 0.01291 | 0.00007 | 0.55 | 0.01284 | 0.01281 | 0.01315 |
| 2022-09-30 | 0.01283 | -0.00050 | -3.75 | 0.01333 | 0.01281 | 0.01396 |
| 2022-09-30 | 0.01334 | 0.00031 | 2.38 | 0.01303 | 0.01272 | 0.01366 |
| 2022-09-30 | 0.01304 | -0.00048 | -3.55 | 0.01352 | 0.01291 | 0.0139 |
| 2022-09-30 | 0.01353 | -0.00046 | -3.29 | 0.01399 | 0.01351 | 0.0141 |
| 2022-09-30 | 0.01399 | -0.00035 | -2.44 | 0.01434 | 0.01397 | 0.01475 |
| 2022-09-30 | 0.01435 | -0.00037 | -2.51 | 0.01472 | 0.01422 | 0.01474 |
