Trade DBR to US Dollar - DBR/USD chart

0.01941
+0.01%

DBR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01823 0.00000 0.00 0.01823 0.01807 0.01825
2022-09-30 0.01827 0.00042 2.35 0.01785 0.01741 0.01843
2022-09-30 0.01784 -0.00091 -4.85 0.01875 0.01756 0.01907
2022-09-30 0.01875 0.00056 3.08 0.01819 0.01766 0.01879
2022-09-30 0.01818 -0.00064 -3.40 0.01882 0.01809 0.01898
2022-09-30 0.01881 0.00054 2.96 0.01827 0.0182 0.01909
2022-09-30 0.01824 -0.00007 -0.38 0.01831 0.0182 0.01864
2022-09-30 0.0183 -0.00008 -0.44 0.01838 0.01819 0.01937
2022-09-30 0.01836 -0.00049 -2.60 0.01885 0.01781 0.01937
2022-09-30 0.01887 -0.00223 -10.57 0.0211 0.01866 0.0211
2022-09-30 0.02106 0.00104 5.19 0.02002 0.01986 0.02301
2022-09-30 0.02004 -0.00198 -8.99 0.02202 0.01979 0.02225
2022-09-30 0.02202 -0.00089 -3.88 0.02291 0.02125 0.02291
2022-09-30 0.0229 0.00126 5.82 0.02164 0.02113 0.02411
2022-09-30 0.02164 -0.00302 -12.25 0.02466 0.02155 0.02535
2022-09-30 0.02457 0.00487 24.72 0.0197 0.01901 0.02644
2022-09-30 0.01973 0.00349 21.49 0.01624 0.01622 0.02203
2022-09-30 0.01625 0.00015 0.93 0.0161 0.01604 0.0163
2022-09-30 0.01612 0.00057 3.67 0.01555 0.01547 0.01638
2022-09-30 0.01554 0.00003 0.19 0.01551 0.01503 0.01566

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks