Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02767 | 0.00003 | 0.11 | 0.02764 | 0.02764 | 0.02774 |
| 2022-09-30 | 0.02769 | -0.00024 | -0.86 | 0.02793 | 0.02711 | 0.02793 |
| 2022-09-30 | 0.0279 | -0.00031 | -1.10 | 0.02821 | 0.02713 | 0.02826 |
| 2022-09-30 | 0.0282 | -0.00008 | -0.28 | 0.02828 | 0.02819 | 0.02846 |
| 2022-09-30 | 0.02828 | -0.00094 | -3.22 | 0.02922 | 0.02828 | 0.02922 |
| 2022-09-30 | 0.02922 | 0.00007 | 0.24 | 0.02915 | 0.02909 | 0.02945 |
| 2022-09-30 | 0.02915 | 0.00019 | 0.66 | 0.02896 | 0.02878 | 0.02916 |
| 2022-09-30 | 0.02896 | -0.00007 | -0.24 | 0.02903 | 0.02868 | 0.02905 |
| 2022-09-30 | 0.02904 | -0.00006 | -0.21 | 0.0291 | 0.02857 | 0.03041 |
| 2022-09-30 | 0.0291 | -0.00013 | -0.44 | 0.02923 | 0.02849 | 0.03007 |
| 2022-09-30 | 0.02924 | -0.00038 | -1.28 | 0.02962 | 0.02907 | 0.03094 |
| 2022-09-30 | 0.02961 | 0.00001 | 0.03 | 0.0296 | 0.02847 | 0.03159 |
| 2022-09-30 | 0.02961 | 0.00006 | 0.20 | 0.02955 | 0.02841 | 0.03053 |
| 2022-09-30 | 0.02959 | -0.00140 | -4.52 | 0.03099 | 0.02833 | 0.03201 |
| 2022-09-30 | 0.03098 | -0.00086 | -2.70 | 0.03184 | 0.03 | 0.03282 |
| 2022-09-30 | 0.03182 | 0.00406 | 14.63 | 0.02776 | 0.0275 | 0.03368 |
| 2022-09-30 | 0.0278 | 0.00248 | 9.79 | 0.02532 | 0.02532 | 0.02854 |
| 2022-09-30 | 0.02533 | 0.00051 | 2.05 | 0.02482 | 0.02482 | 0.02538 |
| 2022-09-30 | 0.02482 | 0.00049 | 2.01 | 0.02433 | 0.02422 | 0.02519 |
| 2022-09-30 | 0.02433 | 0.00388 | 18.97 | 0.02045 | 0.02045 | 0.02466 |
