Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01911 | -0.00013 | -0.68 | 0.01924 | 0.01898 | 0.01924 |
| 2022-09-30 | 0.01926 | 0.00051 | 2.72 | 0.01875 | 0.01872 | 0.01927 |
| 2022-09-30 | 0.01877 | -0.00075 | -3.84 | 0.01952 | 0.01827 | 0.01965 |
| 2022-09-30 | 0.01954 | -0.00116 | -5.60 | 0.0207 | 0.01931 | 0.02107 |
| 2022-09-30 | 0.02072 | 0.00022 | 1.07 | 0.0205 | 0.01989 | 0.02091 |
| 2022-09-30 | 0.02051 | 0.00039 | 1.94 | 0.02012 | 0.01982 | 0.02081 |
| 2022-09-30 | 0.02011 | 0.00027 | 1.36 | 0.01984 | 0.01873 | 0.02167 |
| 2022-09-30 | 0.01984 | -0.00099 | -4.75 | 0.02083 | 0.01984 | 0.0214 |
| 2022-09-30 | 0.02083 | 0.00078 | 3.89 | 0.02005 | 0.01968 | 0.02178 |
| 2022-09-30 | 0.02006 | 0.00075 | 3.88 | 0.01931 | 0.01904 | 0.02088 |
| 2022-09-30 | 0.01931 | 0.00002 | 0.10 | 0.01929 | 0.01918 | 0.01992 |
| 2022-09-30 | 0.01929 | 0.00000 | 0.00 | 0.01929 | 0.01891 | 0.02008 |
| 2022-09-30 | 0.01929 | 0.00016 | 0.84 | 0.01913 | 0.01887 | 0.02013 |
| 2022-09-30 | 0.01914 | -0.00001 | -0.05 | 0.01915 | 0.01855 | 0.02032 |
| 2022-09-30 | 0.01914 | 0.00022 | 1.16 | 0.01892 | 0.01848 | 0.01917 |
| 2022-09-30 | 0.01892 | 0.00001 | 0.05 | 0.01891 | 0.01842 | 0.01948 |
| 2022-09-30 | 0.01891 | -0.00012 | -0.63 | 0.01903 | 0.01774 | 0.01936 |
| 2022-09-30 | 0.01901 | -0.00162 | -7.85 | 0.02063 | 0.01897 | 0.02072 |
| 2022-09-30 | 0.02061 | -0.00247 | -10.70 | 0.02308 | 0.02058 | 0.02367 |
| 2022-09-30 | 0.02307 | 0.00016 | 0.70 | 0.02291 | 0.02275 | 0.02395 |
