Tokenized DBR to US Dollar - DBR/USD pair

DBR/USD

15m

30m

History

Daily change

Min.: 0.01787 Max.: 0.01819

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

HBAR price prints double bottom at $0.10, is a reversal forming?

Nexo fined $500,000 by California regulators over crypto-backed loans

Crypto market crash today: Is a global tariff war triggering the sell-off?

Foreign exchanges face Google Play lockout under South Korea’s VASP rules

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01799	0.00005	0.28	0.01794	0.01787	0.01803
2022-09-30	0.01793	0.00020	1.13	0.01773	0.01711	0.01834
2022-09-30	0.01774	-0.00037	-2.04	0.01811	0.01773	0.01836
2022-09-30	0.01811	0.00003	0.17	0.01808	0.01796	0.01854
2022-09-30	0.0181	0.00058	3.31	0.01752	0.01741	0.01824
2022-09-30	0.01754	0.00005	0.29	0.01749	0.01677	0.01801
2022-09-30	0.01749	-0.00129	-6.87	0.01878	0.01741	0.01923
2022-09-30	0.01879	0.00057	3.13	0.01822	0.01821	0.01883
2022-09-30	0.01822	0.00002	0.11	0.0182	0.01795	0.01834
2022-09-30	0.01819	-0.00006	-0.33	0.01825	0.01805	0.01847
2022-09-30	0.01825	0.00021	1.16	0.01804	0.01795	0.01843
2022-09-30	0.01802	0.00049	2.80	0.01753	0.01746	0.01804
2022-09-30	0.01754	-0.00045	-2.50	0.01799	0.01735	0.01815
2022-09-30	0.018	-0.00012	-0.66	0.01812	0.01782	0.01878
2022-09-30	0.01812	0.00006	0.33	0.01806	0.01773	0.01824
2022-09-30	0.01807	0.00013	0.72	0.01794	0.01757	0.01876
2022-09-30	0.01794	0.00044	2.51	0.0175	0.0175	0.01919
2022-09-30	0.01751	0.00001	0.06	0.0175	0.01737	0.01775
2022-09-30	0.01752	0.00060	3.55	0.01692	0.01679	0.01788
2022-09-30	0.01694	0.00020	1.19	0.01674	0.01673	0.01714