DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.02134 Max.: 0.02178

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Bitcoin hit an all-time high and can run to $120k

Trump-backed World Liberty Financial opens vote to make WLFI token tradable

U.S. Treasury officially removes IRS controversial Biden-era on DeFi

Crypto scammer Nicholas Truglia sentenced to 12 years in prison for failing to pay $20m restitution

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02149	-0.00011	-0.51	0.0216	0.02135	0.02161
2022-09-30	0.0216	-0.00091	-4.04	0.02251	0.02155	0.02288
2022-09-30	0.02251	0.00008	0.36	0.02243	0.02178	0.02332
2022-09-30	0.02242	-0.00112	-4.76	0.02354	0.02196	0.02664
2022-09-30	0.02355	0.00369	18.58	0.01986	0.01984	0.02458
2022-09-30	0.01987	0.00017	0.86	0.0197	0.01956	0.02003
2022-09-30	0.01969	-0.00009	-0.46	0.01978	0.0196	0.02032
2022-09-30	0.01979	0.00004	0.20	0.01975	0.01969	0.02056
2022-09-30	0.01974	-0.00033	-1.64	0.02007	0.0197	0.0203
2022-09-30	0.02005	-0.00076	-3.65	0.02081	0.01976	0.02181
2022-09-30	0.02081	-0.00204	-8.93	0.02285	0.02067	0.02294
2022-09-30	0.02286	-0.00119	-4.95	0.02405	0.02049	0.02432
2022-09-30	0.02405	0.00465	23.97	0.0194	0.01912	0.02526
2022-09-30	0.0194	-0.00206	-9.60	0.02146	0.01901	0.02204
2022-09-30	0.02147	-0.00057	-2.59	0.02204	0.02105	0.02337
2022-09-30	0.02203	0.00161	7.88	0.02042	0.02001	0.03207
2022-09-30	0.02043	0.00242	13.44	0.01801	0.01642	0.02141
2022-09-30	0.01798	0.00145	8.77	0.01653	0.01633	0.01931
2022-09-30	0.0165	0.00139	9.20	0.01511	0.01482	0.01784
2022-09-30	0.01512	-0.00010	-0.66	0.01522	0.01497	0.01566