Tokenized DBR to US Dollar - DBR/USD pair

DBR/USD

15m

30m

History

Daily change

Min.: 0.01346 Max.: 0.01359

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase USDF launch gives Flipcash a stablecoin edge

CoinGecko: Binance, OKX dominate perps as perp DEX OI share nearly quadruples

Bitcoin seizure reaches 1,000 BTC in Irish drug case

Could Bitcoin price surge to $95K as analyst points to a bullish MVRV setup?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01357	0.00007	0.52	0.0135	0.01349	0.01357
2022-09-30	0.0135	-0.00007	-0.52	0.01357	0.01342	0.01388
2022-09-30	0.01358	-0.00036	-2.58	0.01394	0.01355	0.01433
2022-09-30	0.01394	0.00064	4.81	0.0133	0.01328	0.01396
2022-09-30	0.01331	-0.00022	-1.63	0.01353	0.01319	0.01365
2022-09-30	0.01355	-0.00019	-1.38	0.01374	0.01347	0.01388
2022-09-30	0.01373	0.00034	2.54	0.01339	0.01321	0.01379
2022-09-30	0.0134	-0.00043	-3.11	0.01383	0.0133	0.01385
2022-09-30	0.01382	0.00014	1.02	0.01368	0.01367	0.01406
2022-09-30	0.0137	-0.00029	-2.07	0.01399	0.01356	0.01425
2022-09-30	0.01398	0.00043	3.17	0.01355	0.0135	0.01431
2022-09-30	0.01354	-0.00017	-1.24	0.01371	0.01345	0.01385
2022-09-30	0.0137	0.00023	1.71	0.01347	0.01328	0.01424
2022-09-30	0.01348	0.00008	0.60	0.0134	0.01319	0.01352
2022-09-30	0.01341	-0.00021	-1.54	0.01362	0.01302	0.01374
2022-09-30	0.01361	0.00025	1.87	0.01336	0.01312	0.01375
2022-09-30	0.01337	-0.00036	-2.62	0.01373	0.01332	0.01388
2022-09-30	0.01373	0.00063	4.81	0.0131	0.0131	0.0143
2022-09-30	0.01311	-0.00030	-2.24	0.01341	0.01309	0.01368
2022-09-30	0.0134	0.00007	0.53	0.01333	0.01306	0.01345