Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01354 | -0.00001 | -0.07 | 0.01355 | 0.0135 | 0.01363 |
| 2022-09-30 | 0.01354 | -0.00017 | -1.24 | 0.01371 | 0.01345 | 0.01385 |
| 2022-09-30 | 0.0137 | 0.00023 | 1.71 | 0.01347 | 0.01328 | 0.01424 |
| 2022-09-30 | 0.01348 | 0.00008 | 0.60 | 0.0134 | 0.01319 | 0.01352 |
| 2022-09-30 | 0.01341 | -0.00021 | -1.54 | 0.01362 | 0.01302 | 0.01374 |
| 2022-09-30 | 0.01361 | 0.00025 | 1.87 | 0.01336 | 0.01312 | 0.01375 |
| 2022-09-30 | 0.01337 | -0.00036 | -2.62 | 0.01373 | 0.01332 | 0.01388 |
| 2022-09-30 | 0.01373 | 0.00063 | 4.81 | 0.0131 | 0.0131 | 0.0143 |
| 2022-09-30 | 0.01311 | -0.00030 | -2.24 | 0.01341 | 0.01309 | 0.01368 |
| 2022-09-30 | 0.0134 | 0.00007 | 0.53 | 0.01333 | 0.01306 | 0.01345 |
| 2022-09-30 | 0.01333 | 0.00016 | 1.21 | 0.01317 | 0.01302 | 0.01338 |
| 2022-09-30 | 0.01316 | 0.00001 | 0.08 | 0.01315 | 0.01306 | 0.01339 |
| 2022-09-30 | 0.01316 | 0.00008 | 0.61 | 0.01308 | 0.01285 | 0.01328 |
| 2022-09-30 | 0.01308 | -0.00012 | -0.91 | 0.0132 | 0.01304 | 0.01358 |
| 2022-09-30 | 0.0132 | 0.00001 | 0.08 | 0.01319 | 0.01301 | 0.01351 |
| 2022-09-30 | 0.0132 | -0.00012 | -0.90 | 0.01332 | 0.01301 | 0.0136 |
| 2022-09-30 | 0.01332 | 0.00028 | 2.15 | 0.01304 | 0.01294 | 0.01349 |
| 2022-09-30 | 0.01306 | -0.00010 | -0.76 | 0.01316 | 0.01286 | 0.01349 |
| 2022-09-30 | 0.01317 | -0.00025 | -1.86 | 0.01342 | 0.01308 | 0.01472 |
| 2022-09-30 | 0.01342 | 0.00083 | 6.59 | 0.01259 | 0.01253 | 0.01523 |
