DBR/USD

Trade DBR to US Dollar - DBR/USD chart

15m

30m

History

Daily change

Min.: 0.02777 Max.: 0.02917

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

deBridge to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price prediction: Is the looming “death cross” signal setting up a $1.50 test?

Ripple taps Mastercard to trial RLUSD in card settlement flows

Ethereum ETF outflows deepens as ETH struggles around $3,300

Forward Industries shares down 25% after unlocking PIPE shares

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBR/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02782	-0.00031	-1.10	0.02813	0.02778	0.02814
2022-09-30	0.02814	0.00078	2.85	0.02736	0.02644	0.02881
2022-09-30	0.02736	-0.00148	-5.13	0.02884	0.0267	0.02964
2022-09-30	0.02885	-0.00178	-5.81	0.03063	0.02883	0.03098
2022-09-30	0.03062	-0.00055	-1.76	0.03117	0.02983	0.0333
2022-09-30	0.03118	-0.00065	-2.04	0.03183	0.03089	0.03213
2022-09-30	0.03184	-0.00163	-4.87	0.03347	0.03152	0.03474
2022-09-30	0.03348	-0.00399	-10.65	0.03747	0.03287	0.03845
2022-09-30	0.03746	0.00487	14.94	0.03259	0.03202	0.04006
2022-09-30	0.0326	0.00230	7.59	0.0303	0.02786	0.03352
2022-09-30	0.03029	0.00324	11.98	0.02705	0.02603	0.03264
2022-09-30	0.02704	0.00001	0.04	0.02703	0.02666	0.02772
2022-09-30	0.02704	0.00026	0.97	0.02678	0.02595	0.02958
2022-09-30	0.02675	-0.00443	-14.21	0.03118	0.02651	0.03241
2022-09-30	0.03121	-0.00192	-5.80	0.03313	0.0304	0.03323
2022-09-30	0.03312	0.00514	18.37	0.02798	0.02791	0.03558
2022-09-30	0.02796	-0.00064	-2.24	0.0286	0.02741	0.03155
2022-09-30	0.02862	-0.00260	-8.33	0.03122	0.02821	0.03122
2022-09-30	0.03121	-0.00117	-3.61	0.03238	0.03117	0.03308
2022-09-30	0.03237	0.00116	3.72	0.03121	0.03118	0.03341