Trade DBR to US Dollar - DBR/USD chart

0.01503
+0.01%

DBR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01419 0.00008 0.57 0.01411 0.01404 0.01422
2022-09-30 0.01412 0.00005 0.36 0.01407 0.01398 0.01433
2022-09-30 0.01409 0.00008 0.57 0.01401 0.0139 0.0143
2022-09-30 0.01399 -0.00039 -2.71 0.01438 0.01397 0.01443
2022-09-30 0.01433 -0.00034 -2.32 0.01467 0.01433 0.01473
2022-09-30 0.01468 -0.00016 -1.08 0.01484 0.01443 0.01507
2022-09-30 0.01485 -0.00027 -1.79 0.01512 0.01427 0.01555
2022-09-30 0.01511 0.00009 0.60 0.01502 0.01502 0.01573
2022-09-30 0.01502 -0.00032 -2.09 0.01534 0.01424 0.01565
2022-09-30 0.01536 0.00074 5.06 0.01462 0.0146 0.01615
2022-09-30 0.01463 0.00020 1.39 0.01443 0.01424 0.01477
2022-09-30 0.01439 -0.00022 -1.51 0.01461 0.01432 0.01485
2022-09-30 0.01459 -0.00006 -0.41 0.01465 0.01451 0.01492
2022-09-30 0.01464 -0.00006 -0.41 0.0147 0.01455 0.01518
2022-09-30 0.0147 -0.00024 -1.61 0.01494 0.01442 0.01513
2022-09-30 0.01492 0.00037 2.54 0.01455 0.01449 0.01509
2022-09-30 0.01457 0.00008 0.55 0.01449 0.01446 0.01484
2022-09-30 0.01448 0.00019 1.33 0.01429 0.01429 0.01482
2022-09-30 0.0143 0.00045 3.25 0.01385 0.01383 0.01466
2022-09-30 0.01384 0.00000 0.00 0.01384 0.01384 0.01404

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks