Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02251 | -0.00057 | -2.47 | 0.02308 | 0.02251 | 0.02311 |
| 2022-09-30 | 0.02309 | -0.00043 | -1.83 | 0.02352 | 0.023 | 0.0236 |
| 2022-09-30 | 0.0235 | -0.00079 | -3.25 | 0.02429 | 0.0235 | 0.02456 |
| 2022-09-30 | 0.02425 | -0.00072 | -2.88 | 0.02497 | 0.02417 | 0.02518 |
| 2022-09-30 | 0.02495 | -0.00114 | -4.37 | 0.02609 | 0.02434 | 0.02642 |
| 2022-09-30 | 0.02622 | 0.00063 | 2.46 | 0.02559 | 0.02513 | 0.02622 |
| 2022-09-30 | 0.02559 | -0.00266 | -9.42 | 0.02825 | 0.0255 | 0.02828 |
| 2022-09-30 | 0.02823 | 0.00270 | 10.58 | 0.02553 | 0.02463 | 0.02856 |
| 2022-09-30 | 0.02553 | -0.00198 | -7.20 | 0.02751 | 0.02468 | 0.02798 |
| 2022-09-30 | 0.02747 | 0.00032 | 1.18 | 0.02715 | 0.02606 | 0.02878 |
| 2022-09-30 | 0.02739 | -0.00284 | -9.39 | 0.03023 | 0.0255 | 0.03529 |
| 2022-09-30 | 0.0306 | 0.00777 | 34.03 | 0.02283 | 0.02283 | 0.03188 |
| 2022-09-30 | 0.02284 | -0.00150 | -6.16 | 0.02434 | 0.02175 | 0.02447 |
| 2022-09-30 | 0.0243 | 0.00058 | 2.45 | 0.02372 | 0.0236 | 0.02536 |
| 2022-09-30 | 0.02377 | 0.00129 | 5.74 | 0.02248 | 0.02243 | 0.02377 |
| 2022-09-30 | 0.02248 | 0.00093 | 4.32 | 0.02155 | 0.02128 | 0.02372 |
| 2022-09-30 | 0.02158 | -0.00017 | -0.78 | 0.02175 | 0.02079 | 0.0223 |
| 2022-09-30 | 0.02176 | 0.00231 | 11.88 | 0.01945 | 0.01944 | 0.02397 |
| 2022-09-30 | 0.01943 | -0.00007 | -0.36 | 0.0195 | 0.01746 | 0.01976 |
| 2022-09-30 | 0.01949 | 0.00124 | 6.79 | 0.01825 | 0.01825 | 0.02125 |
