Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01642 | 0.00004 | 0.24 | 0.01638 | 0.0162 | 0.01643 |
| 2022-09-30 | 0.0164 | -0.00091 | -5.26 | 0.01731 | 0.01612 | 0.01735 |
| 2022-09-30 | 0.01733 | 0.00043 | 2.54 | 0.0169 | 0.01681 | 0.01783 |
| 2022-09-30 | 0.01692 | -0.00024 | -1.40 | 0.01716 | 0.01645 | 0.01733 |
| 2022-09-30 | 0.01716 | -0.00024 | -1.38 | 0.0174 | 0.01706 | 0.01781 |
| 2022-09-30 | 0.01739 | 0.00077 | 4.63 | 0.01662 | 0.01641 | 0.01801 |
| 2022-09-30 | 0.0166 | -0.00029 | -1.72 | 0.01689 | 0.01597 | 0.01715 |
| 2022-09-30 | 0.01688 | 0.00069 | 4.26 | 0.01619 | 0.01617 | 0.01914 |
| 2022-09-30 | 0.0162 | 0.00014 | 0.87 | 0.01606 | 0.01582 | 0.01637 |
| 2022-09-30 | 0.01607 | 0.00046 | 2.95 | 0.01561 | 0.01554 | 0.01652 |
| 2022-09-30 | 0.01561 | -0.00003 | -0.19 | 0.01564 | 0.01548 | 0.01591 |
| 2022-09-30 | 0.01564 | 0.00008 | 0.51 | 0.01556 | 0.01536 | 0.01566 |
| 2022-09-30 | 0.01556 | 0.00010 | 0.65 | 0.01546 | 0.0146 | 0.01598 |
| 2022-09-30 | 0.01546 | -0.00013 | -0.83 | 0.01559 | 0.01543 | 0.01574 |
| 2022-09-30 | 0.0156 | 0.00003 | 0.19 | 0.01557 | 0.01549 | 0.01599 |
| 2022-09-30 | 0.01558 | 0.00035 | 2.30 | 0.01523 | 0.01503 | 0.01559 |
| 2022-09-30 | 0.01522 | -0.00048 | -3.06 | 0.0157 | 0.01476 | 0.0157 |
| 2022-09-30 | 0.01568 | 0.00069 | 4.60 | 0.01499 | 0.01485 | 0.01594 |
| 2022-09-30 | 0.01498 | 0.00016 | 1.08 | 0.01482 | 0.01469 | 0.01504 |
| 2022-09-30 | 0.01483 | 0.00014 | 0.95 | 0.01469 | 0.01458 | 0.01524 |
