Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01507 | 0.00010 | 0.67 | 0.01497 | 0.01493 | 0.01508 |
| 2022-09-30 | 0.01496 | -0.00013 | -0.86 | 0.01509 | 0.01432 | 0.01537 |
| 2022-09-30 | 0.01509 | -0.00033 | -2.14 | 0.01542 | 0.01463 | 0.01568 |
| 2022-09-30 | 0.01543 | 0.00014 | 0.92 | 0.01529 | 0.01494 | 0.01568 |
| 2022-09-30 | 0.0153 | 0.00010 | 0.66 | 0.0152 | 0.0145 | 0.01531 |
| 2022-09-30 | 0.0152 | 0.00039 | 2.63 | 0.01481 | 0.01481 | 0.01585 |
| 2022-09-30 | 0.0148 | -0.00064 | -4.15 | 0.01544 | 0.01473 | 0.01556 |
| 2022-09-30 | 0.01543 | 0.00018 | 1.18 | 0.01525 | 0.01458 | 0.01561 |
| 2022-09-30 | 0.01526 | -0.00025 | -1.61 | 0.01551 | 0.0151 | 0.0161 |
| 2022-09-30 | 0.01552 | 0.00022 | 1.44 | 0.0153 | 0.01522 | 0.01593 |
| 2022-09-30 | 0.01529 | -0.00048 | -3.04 | 0.01577 | 0.01516 | 0.01597 |
| 2022-09-30 | 0.01577 | 0.00039 | 2.54 | 0.01538 | 0.015 | 0.01645 |
| 2022-09-30 | 0.01539 | 0.00115 | 8.08 | 0.01424 | 0.01424 | 0.01588 |
| 2022-09-30 | 0.01425 | -0.00124 | -8.01 | 0.01549 | 0.01393 | 0.01578 |
| 2022-09-30 | 0.01549 | 0.00004 | 0.26 | 0.01545 | 0.01496 | 0.01671 |
| 2022-09-30 | 0.01546 | -0.00010 | -0.64 | 0.01556 | 0.01538 | 0.01627 |
| 2022-09-30 | 0.01557 | 0.00009 | 0.58 | 0.01548 | 0.01536 | 0.01576 |
| 2022-09-30 | 0.01547 | 0.00017 | 1.11 | 0.0153 | 0.01514 | 0.01583 |
| 2022-09-30 | 0.01531 | -0.00052 | -3.28 | 0.01583 | 0.01501 | 0.01652 |
| 2022-09-30 | 0.01582 | -0.00024 | -1.49 | 0.01606 | 0.01521 | 0.01695 |
