Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01799 | 0.00005 | 0.28 | 0.01794 | 0.01787 | 0.01803 |
| 2022-09-30 | 0.01793 | 0.00020 | 1.13 | 0.01773 | 0.01711 | 0.01834 |
| 2022-09-30 | 0.01774 | -0.00037 | -2.04 | 0.01811 | 0.01773 | 0.01836 |
| 2022-09-30 | 0.01811 | 0.00003 | 0.17 | 0.01808 | 0.01796 | 0.01854 |
| 2022-09-30 | 0.0181 | 0.00058 | 3.31 | 0.01752 | 0.01741 | 0.01824 |
| 2022-09-30 | 0.01754 | 0.00005 | 0.29 | 0.01749 | 0.01677 | 0.01801 |
| 2022-09-30 | 0.01749 | -0.00129 | -6.87 | 0.01878 | 0.01741 | 0.01923 |
| 2022-09-30 | 0.01879 | 0.00057 | 3.13 | 0.01822 | 0.01821 | 0.01883 |
| 2022-09-30 | 0.01822 | 0.00002 | 0.11 | 0.0182 | 0.01795 | 0.01834 |
| 2022-09-30 | 0.01819 | -0.00006 | -0.33 | 0.01825 | 0.01805 | 0.01847 |
| 2022-09-30 | 0.01825 | 0.00021 | 1.16 | 0.01804 | 0.01795 | 0.01843 |
| 2022-09-30 | 0.01802 | 0.00049 | 2.80 | 0.01753 | 0.01746 | 0.01804 |
| 2022-09-30 | 0.01754 | -0.00045 | -2.50 | 0.01799 | 0.01735 | 0.01815 |
| 2022-09-30 | 0.018 | -0.00012 | -0.66 | 0.01812 | 0.01782 | 0.01878 |
| 2022-09-30 | 0.01812 | 0.00006 | 0.33 | 0.01806 | 0.01773 | 0.01824 |
| 2022-09-30 | 0.01807 | 0.00013 | 0.72 | 0.01794 | 0.01757 | 0.01876 |
| 2022-09-30 | 0.01794 | 0.00044 | 2.51 | 0.0175 | 0.0175 | 0.01919 |
| 2022-09-30 | 0.01751 | 0.00001 | 0.06 | 0.0175 | 0.01737 | 0.01775 |
| 2022-09-30 | 0.01752 | 0.00060 | 3.55 | 0.01692 | 0.01679 | 0.01788 |
| 2022-09-30 | 0.01694 | 0.00020 | 1.19 | 0.01674 | 0.01673 | 0.01714 |
