Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03438 | -0.00022 | -0.64 | 0.0346 | 0.03438 | 0.03505 |
| 2022-09-30 | 0.0346 | -0.00255 | -6.86 | 0.03715 | 0.03457 | 0.03717 |
| 2022-09-30 | 0.03715 | -0.00117 | -3.05 | 0.03832 | 0.03715 | 0.03832 |
| 2022-09-30 | 0.03831 | -0.00098 | -2.49 | 0.03929 | 0.03825 | 0.04117 |
| 2022-09-30 | 0.03931 | 0.00375 | 10.55 | 0.03556 | 0.03554 | 0.0402 |
| 2022-09-30 | 0.03554 | 0.00038 | 1.08 | 0.03516 | 0.03469 | 0.03556 |
| 2022-09-30 | 0.03516 | 0.00035 | 1.01 | 0.03481 | 0.03478 | 0.03597 |
| 2022-09-30 | 0.0348 | -0.00099 | -2.77 | 0.03579 | 0.03475 | 0.03592 |
| 2022-09-30 | 0.03579 | 0.00052 | 1.47 | 0.03527 | 0.03447 | 0.03672 |
| 2022-09-30 | 0.03525 | -0.00053 | -1.48 | 0.03578 | 0.03388 | 0.03683 |
| 2022-09-30 | 0.0358 | -0.00074 | -2.03 | 0.03654 | 0.03478 | 0.03731 |
| 2022-09-30 | 0.03655 | 0.00123 | 3.48 | 0.03532 | 0.03465 | 0.03719 |
| 2022-09-30 | 0.03531 | 0.00021 | 0.60 | 0.0351 | 0.03454 | 0.03835 |
| 2022-09-30 | 0.0351 | -0.00284 | -7.49 | 0.03794 | 0.0349 | 0.03803 |
| 2022-09-30 | 0.03794 | -0.00114 | -2.92 | 0.03908 | 0.03791 | 0.03909 |
| 2022-09-30 | 0.03909 | -0.00269 | -6.44 | 0.04178 | 0.03907 | 0.04179 |
| 2022-09-30 | 0.04178 | -0.00005 | -0.12 | 0.04183 | 0.038 | 0.04282 |
| 2022-09-30 | 0.04178 | -0.01074 | -20.45 | 0.05252 | 0.04026 | 0.05357 |
| 2022-09-30 | 0.05271 | 0.01039 | 24.55 | 0.04232 | 0.03997 | 0.0542 |
| 2022-09-30 | 0.04232 | 0.01142 | 36.96 | 0.0309 | 0.03051 | 0.04687 |
