Tokenized Curve DAO to Tether - CRV/USDT pair

CRV/USDT

15m

30m

History

Daily change

Min.: 0.2362 Max.: 0.252

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Curve DAO to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Curve Finance captures 44% of Ethereum DEX fees as activity surges

Yearn Finance recovers $2.4M following $9M yETH exploit

Curve Finance revenue doubles in strong Q3, volume hit $29b

Can Curve DAO price erase August losses with its Robinhood listing?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2418	0.0019	0.79	0.2399	0.2393	0.2421
2022-09-30	0.2398	-0.0044	-1.80	0.2442	0.2334	0.2485
2022-09-30	0.2441	-0.0085	-3.37	0.2526	0.2423	0.258
2022-09-30	0.2525	-0.0023	-0.90	0.2548	0.248	0.257
2022-09-30	0.2547	0.0048	1.92	0.2499	0.2479	0.2595
2022-09-30	0.25	-0.0158	-5.94	0.2658	0.2459	0.2708
2022-09-30	0.2657	0.0142	5.65	0.2515	0.2506	0.2695
2022-09-30	0.2513	0.0124	5.19	0.2389	0.2327	0.2536
2022-09-30	0.2388	0.0071	3.06	0.2317	0.2297	0.2465
2022-09-30	0.2316	-0.0011	-0.47	0.2327	0.2247	0.2408
2022-09-30	0.2326	-0.0203	-8.03	0.2529	0.2277	0.255
2022-09-30	0.253	0.0008	0.32	0.2522	0.2431	0.2578
2022-09-30	0.2523	-0.0052	-2.02	0.2575	0.2491	0.2598
2022-09-30	0.2574	-0.0001	-0.04	0.2575	0.2514	0.2637
2022-09-30	0.2575	0.0270	11.71	0.2305	0.2029	0.2643
2022-09-30	0.2304	-0.0447	-16.25	0.2751	0.2279	0.2766
2022-09-30	0.275	-0.0016	-0.58	0.2766	0.2699	0.2865
2022-09-30	0.2767	-0.0112	-3.89	0.2879	0.2669	0.2914
2022-09-30	0.288	0.0086	3.08	0.2794	0.2657	0.2917
2022-09-30	0.2793	-0.0095	-3.29	0.2888	0.2727	0.2931