Trade Curve DAO to Tether - CRV/USDT chart

0.3816
0.00%

CRV/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.3776 -0.0031 -0.81 0.3807 0.3766 0.3809
2022-09-30 0.3808 0.0114 3.09 0.3694 0.3669 0.3849
2022-09-30 0.3693 -0.0047 -1.26 0.374 0.3549 0.3889
2022-09-30 0.3737 -0.0200 -5.08 0.3937 0.3722 0.3999
2022-09-30 0.3941 0.0132 3.47 0.3809 0.3744 0.4111
2022-09-30 0.3807 0.0012 0.32 0.3795 0.3679 0.4149
2022-09-30 0.3791 0.0264 7.49 0.3527 0.3222 0.3836
2022-09-30 0.3524 0.0049 1.41 0.3475 0.3408 0.3544
2022-09-30 0.3477 -0.0070 -1.97 0.3547 0.3379 0.3593
2022-09-30 0.3543 0.0087 2.52 0.3456 0.3341 0.3558
2022-09-30 0.3457 0.0209 6.43 0.3248 0.3248 0.3551
2022-09-30 0.325 -0.0368 -10.17 0.3618 0.3211 0.3706
2022-09-30 0.3623 -0.0043 -1.17 0.3666 0.348 0.37
2022-09-30 0.3678 0.0137 3.87 0.3541 0.342 0.3721
2022-09-30 0.3541 0.0096 2.79 0.3445 0.326 0.3649
2022-09-30 0.3445 0.0004 0.12 0.3441 0.3336 0.349
2022-09-30 0.344 0.0170 5.20 0.327 0.3261 0.3468
2022-09-30 0.3277 0.0075 2.34 0.3202 0.3095 0.3382
2022-09-30 0.3204 0.0009 0.28 0.3195 0.3011 0.3216
2022-09-30 0.3199 -0.0271 -7.81 0.347 0.3092 0.3553

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks