CRV/USDT

Trade Curve DAO to Tether - CRV/USDT chart

15m

30m

History

Daily change

Min.: 0.4033 Max.: 0.4303

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Curve DAO to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Curve Finance captures 44% of Ethereum DEX fees as activity surges

Yearn Finance recovers $2.4M following $9M yETH exploit

Curve Finance revenue doubles in strong Q3, volume hit $29b

Can Curve DAO price erase August losses with its Robinhood listing?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4189	-0.0084	-1.97	0.4273	0.4178	0.4275
2022-09-30	0.4274	-0.0064	-1.48	0.4338	0.4085	0.4387
2022-09-30	0.4339	0.0071	1.66	0.4268	0.4177	0.437
2022-09-30	0.4269	0.0019	0.45	0.425	0.4169	0.4329
2022-09-30	0.4251	0.0197	4.86	0.4054	0.396	0.4351
2022-09-30	0.4053	0.0117	2.97	0.3936	0.3905	0.4135
2022-09-30	0.3933	0.0340	9.46	0.3593	0.3577	0.3934
2022-09-30	0.3592	-0.0178	-4.72	0.377	0.3588	0.3772
2022-09-30	0.3773	-0.0100	-2.58	0.3873	0.3734	0.3885
2022-09-30	0.3872	-0.0049	-1.25	0.3921	0.3818	0.4051
2022-09-30	0.392	-0.0107	-2.66	0.4027	0.3871	0.4055
2022-09-30	0.4027	0.0218	5.72	0.3809	0.3796	0.4038
2022-09-30	0.3802	-0.0074	-1.91	0.3876	0.3796	0.4037
2022-09-30	0.3875	0.0099	2.62	0.3776	0.3751	0.403
2022-09-30	0.3775	0.0041	1.10	0.3734	0.3621	0.385
2022-09-30	0.3733	-0.0045	-1.19	0.3778	0.3613	0.3844
2022-09-30	0.3777	0.0282	8.07	0.3495	0.3453	0.3841
2022-09-30	0.3494	-0.0065	-1.83	0.3559	0.3387	0.3578
2022-09-30	0.356	0.0053	1.51	0.3507	0.3466	0.3571
2022-09-30	0.3508	0.0122	3.60	0.3386	0.3346	0.3561