Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5187 | -0.0056 | -1.07 | 0.5243 | 0.515 | 0.5302 |
| 2022-09-30 | 0.5238 | -0.0530 | -9.19 | 0.5768 | 0.4979 | 0.5802 |
| 2022-09-30 | 0.5770000000000001 | 0.0216 | 3.89 | 0.5554 | 0.4019 | 0.5994 |
| 2022-09-30 | 0.5551 | -0.1310 | -19.09 | 0.6861 | 0.5124000000000001 | 0.7080000000000001 |
| 2022-09-30 | 0.6862 | -0.0948 | -12.14 | 0.781 | 0.6769000000000001 | 0.7885000000000001 |
| 2022-09-30 | 0.7813 | -0.0042 | -0.53 | 0.7855000000000001 | 0.7625000000000001 | 0.8312 |
| 2022-09-30 | 0.7852 | 0.0846 | 12.08 | 0.7006 | 0.6937 | 0.8063 |
| 2022-09-30 | 0.7004 | 0.0246 | 3.64 | 0.6758000000000001 | 0.6672 | 0.7459 |
| 2022-09-30 | 0.6757000000000001 | -0.0646 | -8.73 | 0.7403000000000001 | 0.6692 | 0.7514000000000001 |
| 2022-09-30 | 0.74 | -0.0277 | -3.61 | 0.7677 | 0.6724 | 0.7734000000000001 |
| 2022-09-30 | 0.7676000000000001 | -0.0293 | -3.68 | 0.7969 | 0.7637 | 0.8307 |
| 2022-09-30 | 0.7968000000000001 | 0.0019 | 0.24 | 0.7949 | 0.771 | 0.8340000000000001 |
| 2022-09-30 | 0.7949 | 0.0013 | 0.16 | 0.7936000000000001 | 0.7558 | 0.8645 |
| 2022-09-30 | 0.7935 | 0.0063 | 0.80 | 0.7872 | 0.7462000000000001 | 0.8116 |
| 2022-09-30 | 0.7875000000000001 | -0.0694 | -8.10 | 0.8569 | 0.7811 | 0.8666 |
| 2022-09-30 | 0.8572000000000001 | 0.0047 | 0.55 | 0.8525 | 0.8153 | 0.8879 |
| 2022-09-30 | 0.8522000000000001 | 0.0375 | 4.60 | 0.8147000000000001 | 0.7859 | 0.9505 |
| 2022-09-30 | 0.8152 | -0.1037 | -11.29 | 0.9189 | 0.7969 | 0.9772000000000001 |
| 2022-09-30 | 0.9186000000000001 | -0.1250 | -11.98 | 1.0436 | 0.8888 | 1.0613 |
| 2022-09-30 | 1.0435 | 0.1118 | 12.00 | 0.9317000000000001 | 0.9305 | 1.0553 |
