Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2626 | -0.0023 | -0.87 | 0.2649 | 0.2598 | 0.2664 |
| 2022-09-30 | 0.2648 | -0.0101 | -3.67 | 0.2749 | 0.2626 | 0.2788 |
| 2022-09-30 | 0.2751 | -0.0089 | -3.13 | 0.284 | 0.273 | 0.2843 |
| 2022-09-30 | 0.2839 | 0.0001 | 0.04 | 0.2838 | 0.274 | 0.2873 |
| 2022-09-30 | 0.2839 | 0.0086 | 3.12 | 0.2753 | 0.2707 | 0.2843 |
| 2022-09-30 | 0.2752 | -0.0045 | -1.61 | 0.2797 | 0.267 | 0.2852 |
| 2022-09-30 | 0.2796 | -0.0028 | -0.99 | 0.2824 | 0.2704 | 0.2872 |
| 2022-09-30 | 0.2823 | 0.0066 | 2.39 | 0.2757 | 0.2722 | 0.2891 |
| 2022-09-30 | 0.2758 | 0.0189 | 7.36 | 0.2569 | 0.2548 | 0.2782 |
| 2022-09-30 | 0.2568 | -0.0041 | -1.57 | 0.2609 | 0.255 | 0.2677 |
| 2022-09-30 | 0.2612 | -0.0177 | -6.35 | 0.2789 | 0.2579 | 0.2839 |
| 2022-09-30 | 0.279 | -0.0117 | -4.02 | 0.2907 | 0.2774 | 0.2964 |
| 2022-09-30 | 0.2908 | 0.0293 | 11.20 | 0.2615 | 0.2497 | 0.2971 |
| 2022-09-30 | 0.2614 | -0.0185 | -6.61 | 0.2799 | 0.261 | 0.283 |
| 2022-09-30 | 0.28 | 0.0149 | 5.62 | 0.2651 | 0.2649 | 0.2841 |
| 2022-09-30 | 0.2652 | -0.0179 | -6.32 | 0.2831 | 0.2625 | 0.2835 |
| 2022-09-30 | 0.283 | -0.0095 | -3.25 | 0.2925 | 0.2806 | 0.2956 |
| 2022-09-30 | 0.2926 | 0.0035 | 1.21 | 0.2891 | 0.2726 | 0.2935 |
| 2022-09-30 | 0.2892 | -0.0035 | -1.20 | 0.2927 | 0.2796 | 0.3048 |
| 2022-09-30 | 0.2926 | -0.0027 | -0.91 | 0.2953 | 0.287 | 0.3079 |
