Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6982 | -0.0059 | -0.84 | 0.7041000000000001 | 0.6880000000000001 | 0.7204 |
| 2022-09-30 | 0.7039000000000001 | 0.0507 | 7.76 | 0.6532 | 0.6502 | 0.7292000000000001 |
| 2022-09-30 | 0.653 | 0.0369 | 5.99 | 0.6161 | 0.6134000000000001 | 0.6782 |
| 2022-09-30 | 0.616 | -0.0143 | -2.27 | 0.6303000000000001 | 0.603 | 0.6417 |
| 2022-09-30 | 0.6302 | 0.0306 | 5.10 | 0.5996 | 0.5917 | 0.6599 |
| 2022-09-30 | 0.5995 | 0.0427 | 7.67 | 0.5568000000000001 | 0.5558000000000001 | 0.6085 |
| 2022-09-30 | 0.5565 | 0.0410 | 7.95 | 0.5155000000000001 | 0.5132 | 0.5654 |
| 2022-09-30 | 0.5153 | 0.0043 | 0.84 | 0.511 | 0.5011 | 0.524 |
| 2022-09-30 | 0.5109 | 0.0101 | 2.02 | 0.5008 | 0.4981 | 0.5148 |
| 2022-09-30 | 0.5006 | 0.0022 | 0.44 | 0.4984 | 0.49 | 0.5116 |
| 2022-09-30 | 0.4985 | -0.0070 | -1.38 | 0.5055000000000001 | 0.4905 | 0.5065000000000001 |
| 2022-09-30 | 0.5054000000000001 | -0.0271 | -5.09 | 0.5325 | 0.4893 | 0.5362 |
| 2022-09-30 | 0.5323 | 0.0043 | 0.81 | 0.528 | 0.5251 | 0.5496 |
| 2022-09-30 | 0.5271 | 0.0262 | 5.23 | 0.5009 | 0.4946 | 0.5385 |
| 2022-09-30 | 0.501 | -0.0214 | -4.10 | 0.5224 | 0.4959 | 0.5261 |
| 2022-09-30 | 0.5223 | -0.0106 | -1.99 | 0.5329 | 0.4999 | 0.536 |
| 2022-09-30 | 0.5328 | 0.0161 | 3.12 | 0.5167 | 0.5058 | 0.5394 |
| 2022-09-30 | 0.5166000000000001 | 0.0056 | 1.10 | 0.511 | 0.5027 | 0.5189 |
| 2022-09-30 | 0.5112 | 0.0070 | 1.39 | 0.5042 | 0.4956 | 0.5215000000000001 |
| 2022-09-30 | 0.5043 | -0.0183 | -3.50 | 0.5226000000000001 | 0.4916 | 0.5434 |
