Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0376 | -0.0100 | -0.95 | 1.0476 | 1.0346 | 1.0528 |
| 2022-09-30 | 1.0473 | -0.0379 | -3.49 | 1.0852 | 1.0453 | 1.1069 |
| 2022-09-30 | 1.0853 | 0.0764 | 7.57 | 1.0089 | 0.9740000000000001 | 1.1121 |
| 2022-09-30 | 1.0088 | 0.0509 | 5.31 | 0.9579000000000001 | 0.9568000000000001 | 1.0422 |
| 2022-09-30 | 0.9580000000000001 | 0.0642 | 7.18 | 0.8938 | 0.866 | 0.9807 |
| 2022-09-30 | 0.894 | -0.0367 | -3.94 | 0.9307000000000001 | 0.885 | 0.9516 |
| 2022-09-30 | 0.9309000000000001 | -0.0181 | -1.91 | 0.9490000000000001 | 0.8952 | 0.9984000000000001 |
| 2022-09-30 | 0.9488000000000001 | -0.0715 | -7.01 | 1.0203 | 0.929 | 1.0315 |
| 2022-09-30 | 1.0203 | 0.1195 | 13.27 | 0.9008 | 0.8848 | 1.0497 |
| 2022-09-30 | 0.9009 | -0.0484 | -5.10 | 0.9493 | 0.8955000000000001 | 1.0124 |
| 2022-09-30 | 0.9493 | -0.0738 | -7.21 | 1.0231 | 0.8947 | 1.0286 |
| 2022-09-30 | 1.0229 | 0.0092 | 0.91 | 1.0137 | 1.0034 | 1.0652 |
| 2022-09-30 | 1.0143 | 0.0611 | 6.41 | 0.9532 | 0.9064000000000001 | 1.0622 |
| 2022-09-30 | 0.9531000000000001 | 0.1332 | 16.25 | 0.8199000000000001 | 0.7956000000000001 | 0.9943000000000001 |
| 2022-09-30 | 0.8199000000000001 | 0.0285 | 3.60 | 0.7914 | 0.7612 | 0.8439000000000001 |
| 2022-09-30 | 0.7912 | -0.0421 | -5.05 | 0.8333 | 0.7801 | 0.9386 |
| 2022-09-30 | 0.8344 | -0.0064 | -0.76 | 0.8408 | 0.6880000000000001 | 0.8677 |
| 2022-09-30 | 0.8407 | -0.1117 | -11.73 | 0.9524 | 0.812 | 0.9750000000000001 |
| 2022-09-30 | 0.9522 | -0.1515 | -13.73 | 1.1037 | 0.9324 | 1.1207 |
| 2022-09-30 | 1.1032 | 0.0314 | 2.93 | 1.0718 | 1.0456 | 1.1595 |
