Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.51 | -0.0013 | -0.25 | 0.5113 | 0.5063 | 0.5146000000000001 |
| 2022-09-30 | 0.5112 | -0.0165 | -3.13 | 0.5277000000000001 | 0.5054000000000001 | 0.5388000000000001 |
| 2022-09-30 | 0.5276000000000001 | -0.0020 | -0.38 | 0.5296000000000001 | 0.5161 | 0.5535 |
| 2022-09-30 | 0.5295 | -0.0264 | -4.75 | 0.5559000000000001 | 0.5027 | 0.5655 |
| 2022-09-30 | 0.5558000000000001 | 0.0238 | 4.47 | 0.532 | 0.4966 | 0.5681 |
| 2022-09-30 | 0.5321 | -0.0011 | -0.21 | 0.5332 | 0.5252 | 0.6012000000000001 |
| 2022-09-30 | 0.5333 | 0.0074 | 1.41 | 0.5259 | 0.5005000000000001 | 0.5704 |
| 2022-09-30 | 0.5259 | 0.0156 | 3.06 | 0.5103 | 0.491 | 0.5316000000000001 |
| 2022-09-30 | 0.5105000000000001 | 0.0336 | 7.05 | 0.4769 | 0.474 | 0.519 |
| 2022-09-30 | 0.4772 | 0.0065 | 1.38 | 0.4707 | 0.4529 | 0.5197 |
| 2022-09-30 | 0.4702 | -0.0429 | -8.36 | 0.5131 | 0.4645 | 0.5313 |
| 2022-09-30 | 0.513 | -0.0113 | -2.16 | 0.5243 | 0.5066 | 0.5424 |
| 2022-09-30 | 0.5238 | -0.0530 | -9.19 | 0.5768 | 0.4979 | 0.5802 |
| 2022-09-30 | 0.5770000000000001 | 0.0216 | 3.89 | 0.5554 | 0.4019 | 0.5994 |
| 2022-09-30 | 0.5551 | -0.1310 | -19.09 | 0.6861 | 0.5124000000000001 | 0.7080000000000001 |
| 2022-09-30 | 0.6862 | -0.0948 | -12.14 | 0.781 | 0.6769000000000001 | 0.7885000000000001 |
| 2022-09-30 | 0.7813 | -0.0042 | -0.53 | 0.7855000000000001 | 0.7625000000000001 | 0.8312 |
| 2022-09-30 | 0.7852 | 0.0846 | 12.08 | 0.7006 | 0.6937 | 0.8063 |
| 2022-09-30 | 0.7004 | 0.0246 | 3.64 | 0.6758000000000001 | 0.6672 | 0.7459 |
| 2022-09-30 | 0.6757000000000001 | -0.0646 | -8.73 | 0.7403000000000001 | 0.6692 | 0.7514000000000001 |
