Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5007 | -0.0048 | -0.95 | 0.5055000000000001 | 0.5002 | 0.5065000000000001 |
| 2022-09-30 | 0.5054000000000001 | -0.0271 | -5.09 | 0.5325 | 0.4893 | 0.5362 |
| 2022-09-30 | 0.5323 | 0.0043 | 0.81 | 0.528 | 0.5251 | 0.5496 |
| 2022-09-30 | 0.5271 | 0.0262 | 5.23 | 0.5009 | 0.4946 | 0.5385 |
| 2022-09-30 | 0.501 | -0.0214 | -4.10 | 0.5224 | 0.4959 | 0.5261 |
| 2022-09-30 | 0.5223 | -0.0106 | -1.99 | 0.5329 | 0.4999 | 0.536 |
| 2022-09-30 | 0.5328 | 0.0161 | 3.12 | 0.5167 | 0.5058 | 0.5394 |
| 2022-09-30 | 0.5166000000000001 | 0.0056 | 1.10 | 0.511 | 0.5027 | 0.5189 |
| 2022-09-30 | 0.5112 | 0.0070 | 1.39 | 0.5042 | 0.4956 | 0.5215000000000001 |
| 2022-09-30 | 0.5043 | -0.0183 | -3.50 | 0.5226000000000001 | 0.4916 | 0.5434 |
| 2022-09-30 | 0.5229 | -0.0465 | -8.17 | 0.5694 | 0.5173 | 0.5841000000000001 |
| 2022-09-30 | 0.5695 | -0.0099 | -1.71 | 0.5794 | 0.5629000000000001 | 0.5935 |
| 2022-09-30 | 0.5793 | 0.0422 | 7.86 | 0.5371 | 0.506 | 0.5825 |
| 2022-09-30 | 0.537 | -0.0175 | -3.16 | 0.5545 | 0.5048 | 0.558 |
| 2022-09-30 | 0.5544 | -0.0124 | -2.19 | 0.5668000000000001 | 0.5272 | 0.5800000000000001 |
| 2022-09-30 | 0.5667 | -0.0226 | -3.84 | 0.5893 | 0.5437000000000001 | 0.5981000000000001 |
| 2022-09-30 | 0.5892000000000001 | -0.0078 | -1.31 | 0.597 | 0.5749000000000001 | 0.6081 |
| 2022-09-30 | 0.5971000000000001 | 0.0158 | 2.72 | 0.5813 | 0.558 | 0.6149 |
| 2022-09-30 | 0.5812 | -0.0236 | -3.90 | 0.6048 | 0.5561 | 0.6167 |
| 2022-09-30 | 0.6047 | 0.0092 | 1.54 | 0.5955 | 0.5879 | 0.6477 |
