CRV/USDT
Sell1.0649
Spread0.0003
Buy1.0652

Trade Curve DAO to Tether - CRV/USDT chart

Sell1.0649
Spread0.0003
Buy1.0652
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Resupply stablecoin protocol exploited for $9.5M via token price manipulation
Valour launches Litecoin and Curve DAO ETPs
Curve DAO Token eyes higher low as key confluence zone holds
Curve DAO price prediction – CRV on the path to $1 again?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.0387 0.0053 0.51 1.0334 1.0282 1.0404
2022-09-30 1.0332 0.0840 8.85 0.9492 0.9356000000000001 1.0919
2022-09-30 0.9491 0.0101 1.08 0.9390000000000001 0.9074000000000001 1.0342
2022-09-30 0.9388000000000001 -0.0545 -5.49 0.9933000000000001 0.9042 1.0482
2022-09-30 0.9934000000000001 0.0381 3.99 0.9553 0.907 0.9961000000000001
2022-09-30 0.9554 -0.0105 -1.09 0.9659000000000001 0.9417000000000001 1.007
2022-09-30 0.9657 -0.0137 -1.40 0.9794 0.9521000000000001 1.0298
2022-09-30 0.9795 -0.0031 -0.32 0.9826 0.9185000000000001 1.0043
2022-09-30 0.9827 -0.0208 -2.07 1.0035 0.9115000000000001 1.0784
2022-09-30 1.0042 0.0821 8.90 0.9221 0.9027000000000001 1.0401
2022-09-30 0.9215000000000001 0.1637 21.60 0.7578 0.7473000000000001 0.9488000000000001
2022-09-30 0.7578 0.0537 7.63 0.7041000000000001 0.6862 0.7664000000000001
2022-09-30 0.7039000000000001 0.0507 7.76 0.6532 0.6502 0.7292000000000001
2022-09-30 0.653 0.0369 5.99 0.6161 0.6134000000000001 0.6782
2022-09-30 0.616 -0.0143 -2.27 0.6303000000000001 0.603 0.6417
2022-09-30 0.6302 0.0306 5.10 0.5996 0.5917 0.6599
2022-09-30 0.5995 0.0427 7.67 0.5568000000000001 0.5558000000000001 0.6085
2022-09-30 0.5565 0.0410 7.95 0.5155000000000001 0.5132 0.5654
2022-09-30 0.5153 0.0043 0.84 0.511 0.5011 0.524
2022-09-30 0.5109 0.0101 2.02 0.5008 0.4981 0.5148
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks