Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2338 | 0.0008 | 0.34 | 0.233 | 0.2325 | 0.2353 |
| 2022-09-30 | 0.2331 | -0.0083 | -3.44 | 0.2414 | 0.2327 | 0.2446 |
| 2022-09-30 | 0.2415 | -0.0003 | -0.12 | 0.2418 | 0.24 | 0.2547 |
| 2022-09-30 | 0.2418 | 0.0092 | 3.96 | 0.2326 | 0.2308 | 0.2488 |
| 2022-09-30 | 0.2325 | -0.0016 | -0.68 | 0.2341 | 0.23 | 0.2396 |
| 2022-09-30 | 0.2342 | -0.0095 | -3.90 | 0.2437 | 0.2315 | 0.2445 |
| 2022-09-30 | 0.2436 | -0.0066 | -2.64 | 0.2502 | 0.2404 | 0.2548 |
| 2022-09-30 | 0.2501 | -0.0048 | -1.88 | 0.2549 | 0.2483 | 0.258 |
| 2022-09-30 | 0.255 | 0.0033 | 1.31 | 0.2517 | 0.2498 | 0.2675 |
| 2022-09-30 | 0.2518 | 0.0022 | 0.88 | 0.2496 | 0.2431 | 0.2569 |
| 2022-09-30 | 0.2495 | 0.0075 | 3.10 | 0.242 | 0.238 | 0.262 |
| 2022-09-30 | 0.2419 | -0.0091 | -3.63 | 0.251 | 0.2359 | 0.2583 |
| 2022-09-30 | 0.2509 | 0.0090 | 3.72 | 0.2419 | 0.2273 | 0.2552 |
| 2022-09-30 | 0.2418 | -0.0083 | -3.32 | 0.2501 | 0.2377 | 0.2572 |
| 2022-09-30 | 0.25 | -0.0036 | -1.42 | 0.2536 | 0.2449 | 0.2569 |
| 2022-09-30 | 0.2535 | 0.0290 | 12.92 | 0.2245 | 0.2241 | 0.2645 |
| 2022-09-30 | 0.2246 | 0.0026 | 1.17 | 0.222 | 0.2157 | 0.227 |
| 2022-09-30 | 0.2219 | -0.0100 | -4.31 | 0.2319 | 0.2185 | 0.2324 |
| 2022-09-30 | 0.2321 | -0.0063 | -2.64 | 0.2384 | 0.2268 | 0.2394 |
| 2022-09-30 | 0.2386 | -0.0084 | -3.40 | 0.247 | 0.2383 | 0.2475 |
