CRV/USDT

Trade Curve DAO to Tether - CRV/USDT chart

15m

30m

History

Daily change

Min.: 0.4352 Max.: 0.4462

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Curve DAO to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Curve Finance revenue doubles in strong Q3, volume hit $29b

Can Curve DAO price erase August losses with its Robinhood listing?

Curve Finance votes on proposal to share revenue directly with CRV holders

Resupply stablecoin protocol exploited for $9.5M via token price manipulation

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4417	0.0008	0.18	0.4409	0.4393	0.4444
2022-09-30	0.441	0.0246	5.91	0.4164	0.4034	0.4462
2022-09-30	0.4163	0.0062	1.51	0.4101	0.4006	0.4282
2022-09-30	0.4102	0.0272	7.10	0.383	0.3787	0.4153
2022-09-30	0.3831	0.0123	3.32	0.3708	0.3705	0.3975
2022-09-30	0.3707	-0.0091	-2.40	0.3798	0.3638	0.384
2022-09-30	0.3796	-0.0303	-7.39	0.4099	0.3653	0.4191
2022-09-30	0.41	-0.0202	-4.70	0.4302	0.4018	0.4515
2022-09-30	0.4303	-0.0055	-1.26	0.4358	0.4079	0.441
2022-09-30	0.4359	0.0287	7.05	0.4072	0.401	0.4528
2022-09-30	0.407	-0.0136	-3.23	0.4206	0.4	0.4395
2022-09-30	0.4207	-0.0101	-2.34	0.4308	0.4085	0.4438
2022-09-30	0.4307	0.0013	0.30	0.4294	0.4285	0.4505
2022-09-30	0.4296	-0.0294	-6.41	0.459	0.4217	0.463
2022-09-30	0.4591	0.0082	1.82	0.4509	0.4456	0.4815
2022-09-30	0.451	-0.0173	-3.69	0.4683	0.445	0.4898
2022-09-30	0.4681	-0.0547	-10.46	0.5228	0.4654	0.5362
2022-09-30	0.5226000000000001	0.0429	8.94	0.4797	0.4758	0.5474
2022-09-30	0.4796	-0.0003	-0.06	0.4799	0.4646	0.4886
2022-09-30	0.4798	-0.0059	-1.21	0.4857	0.4638	0.4931