Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7632 | 0.0030 | 0.39 | 0.7602 | 0.7586 | 0.7645000000000001 |
| 2022-09-30 | 0.7603000000000001 | 0.0073 | 0.97 | 0.753 | 0.7379 | 0.7801 |
| 2022-09-30 | 0.7531 | -0.0366 | -4.63 | 0.7897000000000001 | 0.7392000000000001 | 0.7961 |
| 2022-09-30 | 0.7895000000000001 | 0.0225 | 2.93 | 0.767 | 0.7554000000000001 | 0.7961 |
| 2022-09-30 | 0.7664000000000001 | 0.0217 | 2.91 | 0.7447 | 0.74 | 0.7763 |
| 2022-09-30 | 0.7443000000000001 | -0.0125 | -1.65 | 0.7568 | 0.7179 | 0.7826000000000001 |
| 2022-09-30 | 0.7569 | -0.0214 | -2.75 | 0.7783 | 0.7565000000000001 | 0.7952 |
| 2022-09-30 | 0.7782 | 0.0148 | 1.94 | 0.7634000000000001 | 0.7515000000000001 | 0.7825000000000001 |
| 2022-09-30 | 0.7633000000000001 | -0.0410 | -5.10 | 0.8043 | 0.7476 | 0.8117000000000001 |
| 2022-09-30 | 0.8044 | -0.0040 | -0.49 | 0.8084 | 0.7878000000000001 | 0.8267 |
| 2022-09-30 | 0.8086 | 0.0008 | 0.10 | 0.8078000000000001 | 0.8008000000000001 | 0.8378 |
| 2022-09-30 | 0.8074 | 0.0249 | 3.18 | 0.7825000000000001 | 0.7675000000000001 | 0.8188000000000001 |
| 2022-09-30 | 0.7824 | -0.1304 | -14.29 | 0.9128000000000001 | 0.7616 | 0.9169 |
| 2022-09-30 | 0.9125000000000001 | 0.0107 | 1.19 | 0.9018 | 0.8604 | 0.9406 |
| 2022-09-30 | 0.9014000000000001 | -0.0352 | -3.76 | 0.9366000000000001 | 0.881 | 0.9384 |
| 2022-09-30 | 0.9367000000000001 | 0.0779 | 9.07 | 0.8588 | 0.8249000000000001 | 0.9414 |
| 2022-09-30 | 0.859 | -0.0232 | -2.63 | 0.8822000000000001 | 0.8499 | 0.8857 |
| 2022-09-30 | 0.8821 | 0.0610 | 7.43 | 0.8211 | 0.8198000000000001 | 0.8949 |
| 2022-09-30 | 0.8211 | -0.0513 | -5.88 | 0.8724000000000001 | 0.8182 | 0.8857 |
| 2022-09-30 | 0.8725 | -0.0060 | -0.68 | 0.8785000000000001 | 0.8346 | 0.9001 |
