Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.643 | -0.0043 | -0.66 | 0.6473 | 0.6401 | 0.6498 |
| 2022-09-30 | 0.6472 | -0.0073 | -1.12 | 0.6545000000000001 | 0.6234000000000001 | 0.682 |
| 2022-09-30 | 0.6543 | -0.0152 | -2.27 | 0.6695 | 0.6418 | 0.6921 |
| 2022-09-30 | 0.6693 | -0.0064 | -0.95 | 0.6757000000000001 | 0.6561 | 0.7086 |
| 2022-09-30 | 0.6756 | -0.0044 | -0.65 | 0.68 | 0.6619 | 0.7041000000000001 |
| 2022-09-30 | 0.6801 | 0.0261 | 3.99 | 0.654 | 0.6469 | 0.7069000000000001 |
| 2022-09-30 | 0.6541 | -0.0332 | -4.83 | 0.6873 | 0.6434000000000001 | 0.7053 |
| 2022-09-30 | 0.6871 | 0.0984 | 16.71 | 0.5887 | 0.5851000000000001 | 0.6993 |
| 2022-09-30 | 0.5889 | -0.0112 | -1.87 | 0.6001000000000001 | 0.5782 | 0.6388 |
| 2022-09-30 | 0.5999 | -0.0123 | -2.01 | 0.6122000000000001 | 0.5891000000000001 | 0.62 |
| 2022-09-30 | 0.6123000000000001 | 0.0162 | 2.72 | 0.5961000000000001 | 0.5944 | 0.6271 |
| 2022-09-30 | 0.5959 | -0.0056 | -0.93 | 0.6015 | 0.5780000000000001 | 0.608 |
| 2022-09-30 | 0.6016 | -0.0293 | -4.64 | 0.6309 | 0.595 | 0.6398 |
| 2022-09-30 | 0.6308 | 0.0470 | 8.05 | 0.5838 | 0.5774 | 0.666 |
| 2022-09-30 | 0.5839 | -0.0031 | -0.53 | 0.5870000000000001 | 0.5688 | 0.6104 |
| 2022-09-30 | 0.5869 | -0.0128 | -2.13 | 0.5997 | 0.5854 | 0.6258 |
| 2022-09-30 | 0.5997 | -0.0242 | -3.88 | 0.6239 | 0.5834 | 0.6399 |
| 2022-09-30 | 0.624 | 0.0175 | 2.89 | 0.6065 | 0.5921000000000001 | 0.6537000000000001 |
| 2022-09-30 | 0.6066 | 0.0479 | 8.57 | 0.5587 | 0.5551 | 0.6337 |
| 2022-09-30 | 0.5591 | 0.0378 | 7.25 | 0.5213 | 0.4963 | 0.5642 |
