Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2373 | 0.0039 | 1.67 | 0.2334 | 0.2317 | 0.2384 |
| 2022-09-30 | 0.2335 | -0.0036 | -1.52 | 0.2371 | 0.2325 | 0.2374 |
| 2022-09-30 | 0.237 | 0.0064 | 2.78 | 0.2306 | 0.2297 | 0.2392 |
| 2022-09-30 | 0.2305 | -0.0047 | -2.00 | 0.2352 | 0.2294 | 0.2394 |
| 2022-09-30 | 0.2354 | 0.0049 | 2.13 | 0.2305 | 0.2268 | 0.239 |
| 2022-09-30 | 0.2303 | 0.0029 | 1.28 | 0.2274 | 0.2183 | 0.2353 |
| 2022-09-30 | 0.2273 | -0.0050 | -2.15 | 0.2323 | 0.2243 | 0.233 |
| 2022-09-30 | 0.2322 | 0.0023 | 1.00 | 0.2299 | 0.2232 | 0.2356 |
| 2022-09-30 | 0.2298 | 0.0045 | 2.00 | 0.2253 | 0.2237 | 0.2317 |
| 2022-09-30 | 0.2255 | 0.0009 | 0.40 | 0.2246 | 0.2223 | 0.2316 |
| 2022-09-30 | 0.2245 | 0.0023 | 1.04 | 0.2222 | 0.2205 | 0.2278 |
| 2022-09-30 | 0.222 | -0.0051 | -2.25 | 0.2271 | 0.217 | 0.2284 |
| 2022-09-30 | 0.227 | -0.0035 | -1.52 | 0.2305 | 0.2267 | 0.2391 |
| 2022-09-30 | 0.2303 | -0.0011 | -0.48 | 0.2314 | 0.2247 | 0.2369 |
| 2022-09-30 | 0.2313 | 0.0092 | 4.14 | 0.2221 | 0.2219 | 0.2353 |
| 2022-09-30 | 0.222 | -0.0069 | -3.01 | 0.2289 | 0.2199 | 0.2349 |
| 2022-09-30 | 0.2288 | -0.0101 | -4.23 | 0.2389 | 0.2288 | 0.2437 |
| 2022-09-30 | 0.239 | 0.0060 | 2.58 | 0.233 | 0.2278 | 0.245 |
| 2022-09-30 | 0.2331 | 0.0103 | 4.62 | 0.2228 | 0.2212 | 0.2352 |
| 2022-09-30 | 0.2227 | 0.0062 | 2.86 | 0.2165 | 0.2149 | 0.2276 |
