Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6175 | -0.0155 | -2.45 | 0.633 | 0.6173000000000001 | 0.6356 |
| 2022-09-30 | 0.6328 | 0.0713 | 12.70 | 0.5615 | 0.5488000000000001 | 0.6378 |
| 2022-09-30 | 0.5614 | 0.0764 | 15.75 | 0.485 | 0.4737 | 0.5934 |
| 2022-09-30 | 0.4847 | -0.0137 | -2.75 | 0.4984 | 0.4591 | 0.5446 |
| 2022-09-30 | 0.4978 | -0.2329 | -31.87 | 0.7307 | 0.1992 | 0.7576 |
| 2022-09-30 | 0.7305 | -0.0118 | -1.59 | 0.7423000000000001 | 0.7028 | 0.7431 |
| 2022-09-30 | 0.7422000000000001 | -0.0034 | -0.46 | 0.7456 | 0.7223 | 0.7679 |
| 2022-09-30 | 0.7455 | -0.0321 | -4.13 | 0.7776000000000001 | 0.7445 | 0.8061 |
| 2022-09-30 | 0.7773 | 0.0112 | 1.46 | 0.7661 | 0.7621 | 0.7995 |
| 2022-09-30 | 0.7659 | -0.0121 | -1.56 | 0.778 | 0.7586 | 0.8053 |
| 2022-09-30 | 0.7779 | -0.0061 | -0.78 | 0.784 | 0.7631 | 0.7924 |
| 2022-09-30 | 0.7839 | 0.0401 | 5.39 | 0.7438 | 0.7334 | 0.8 |
| 2022-09-30 | 0.7437 | 0.0099 | 1.35 | 0.7338 | 0.7179 | 0.7633000000000001 |
| 2022-09-30 | 0.7337 | 0.0449 | 6.52 | 0.6888000000000001 | 0.6794 | 0.7341000000000001 |
| 2022-09-30 | 0.6886 | 0.0054 | 0.79 | 0.6832 | 0.6553 | 0.6927 |
| 2022-09-30 | 0.6831 | -0.0217 | -3.08 | 0.7048 | 0.6726000000000001 | 0.7097 |
| 2022-09-30 | 0.7047 | 0.0359 | 5.37 | 0.6688000000000001 | 0.6463 | 0.7065 |
| 2022-09-30 | 0.6686000000000001 | 0.0054 | 0.81 | 0.6632 | 0.6542 | 0.6765 |
| 2022-09-30 | 0.6631 | 0.0272 | 4.28 | 0.6359 | 0.6354000000000001 | 0.6764 |
| 2022-09-30 | 0.6358 | -0.0590 | -8.49 | 0.6948000000000001 | 0.6283000000000001 | 0.6962 |
