Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4194 | -0.0035 | -0.83 | 0.4229 | 0.4016 | 0.4238 |
| 2022-09-30 | 0.4228 | -0.0074 | -1.72 | 0.4302 | 0.3884 | 0.4385 |
| 2022-09-30 | 0.43 | -0.0487 | -10.17 | 0.4787 | 0.4071 | 0.4801 |
| 2022-09-30 | 0.4786 | 0.0000 | 0.00 | 0.4786 | 0.4563 | 0.4869 |
| 2022-09-30 | 0.4787 | -0.0011 | -0.23 | 0.4798 | 0.4745 | 0.4897 |
| 2022-09-30 | 0.4797 | -0.0138 | -2.80 | 0.4935 | 0.4686 | 0.5022 |
| 2022-09-30 | 0.4934 | -0.0463 | -8.58 | 0.5397000000000001 | 0.4734 | 0.5516 |
| 2022-09-30 | 0.5396000000000001 | 0.0104 | 1.97 | 0.5292 | 0.5132 | 0.5611 |
| 2022-09-30 | 0.5293 | -0.0268 | -4.82 | 0.5561 | 0.5229 | 0.5712 |
| 2022-09-30 | 0.5562 | -0.0226 | -3.90 | 0.5788 | 0.5513 | 0.5965 |
| 2022-09-30 | 0.5789000000000001 | 0.0434 | 8.10 | 0.5355 | 0.5252 | 0.5862 |
| 2022-09-30 | 0.5356000000000001 | -0.0040 | -0.74 | 0.5396000000000001 | 0.5239 | 0.5415 |
| 2022-09-30 | 0.5397000000000001 | 0.0134 | 2.55 | 0.5263 | 0.5215000000000001 | 0.5492 |
| 2022-09-30 | 0.5262 | 0.0038 | 0.73 | 0.5224 | 0.5134000000000001 | 0.5356000000000001 |
| 2022-09-30 | 0.5223 | -0.0079 | -1.49 | 0.5302 | 0.5022 | 0.5402 |
| 2022-09-30 | 0.5305 | -0.0209 | -3.79 | 0.5514 | 0.5276000000000001 | 0.5875 |
| 2022-09-30 | 0.5515 | -0.0015 | -0.27 | 0.553 | 0.5401 | 0.5759000000000001 |
| 2022-09-30 | 0.5531 | 0.0257 | 4.87 | 0.5274 | 0.5156000000000001 | 0.5682 |
| 2022-09-30 | 0.5275000000000001 | 0.0178 | 3.49 | 0.5097 | 0.5082 | 0.5352 |
| 2022-09-30 | 0.5096 | -0.0302 | -5.59 | 0.5398000000000001 | 0.4907 | 0.5465 |
