CRV/USDT

Trade Curve DAO to Tether - CRV/USDT chart

15m

30m

History

Daily change

Min.: 0.3456 Max.: 0.3637

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Curve DAO to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Yearn Finance recovers $2.4M following $9M yETH exploit

Curve Finance revenue doubles in strong Q3, volume hit $29b

Can Curve DAO price erase August losses with its Robinhood listing?

Curve Finance votes on proposal to share revenue directly with CRV holders

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3479	-0.0065	-1.83	0.3544	0.3479	0.3546
2022-09-30	0.3546	-0.0116	-3.17	0.3662	0.3468	0.3721
2022-09-30	0.3662	0.0129	3.65	0.3533	0.349	0.3717
2022-09-30	0.3532	-0.0218	-5.81	0.375	0.3503	0.3865
2022-09-30	0.3751	-0.0229	-5.75	0.398	0.371	0.3986
2022-09-30	0.3981	0.0035	0.89	0.3946	0.3908	0.4075
2022-09-30	0.3945	-0.0005	-0.13	0.395	0.3804	0.41
2022-09-30	0.3949	-0.0113	-2.78	0.4062	0.3799	0.4082
2022-09-30	0.4062	-0.0052	-1.26	0.4114	0.4021	0.4301
2022-09-30	0.4115	0.0190	4.84	0.3925	0.3846	0.4233
2022-09-30	0.3926	0.0111	2.91	0.3815	0.38	0.4042
2022-09-30	0.3817	-0.0017	-0.44	0.3834	0.3715	0.4033
2022-09-30	0.3832	-0.0052	-1.34	0.3884	0.3799	0.3917
2022-09-30	0.3882	-0.0169	-4.17	0.4051	0.3778	0.4152
2022-09-30	0.405	-0.0159	-3.78	0.4209	0.4037	0.4314
2022-09-30	0.4208	0.0339	8.76	0.3869	0.3769	0.4243
2022-09-30	0.3869	-0.0001	-0.03	0.387	0.3744	0.4109
2022-09-30	0.3869	-0.0277	-6.68	0.4146	0.3747	0.4159
2022-09-30	0.4147	-0.0065	-1.54	0.4212	0.4139	0.4295
2022-09-30	0.4211	-0.0062	-1.45	0.4273	0.4207	0.4334