Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.863 | -0.0025 | -0.29 | 0.8655 | 0.8604 | 0.867 |
| 2022-09-30 | 0.8657 | -0.0024 | -0.28 | 0.8681000000000001 | 0.8480000000000001 | 0.8805000000000001 |
| 2022-09-30 | 0.8682000000000001 | -0.0438 | -4.80 | 0.912 | 0.8529 | 0.9305 |
| 2022-09-30 | 0.9122 | -0.1273 | -12.25 | 1.0395 | 0.9 | 1.0497 |
| 2022-09-30 | 1.0392 | 0.0604 | 6.17 | 0.9788 | 0.9637 | 1.0621 |
| 2022-09-30 | 0.9791000000000001 | 0.0609 | 6.63 | 0.9182 | 0.8961 | 0.9978 |
| 2022-09-30 | 0.9183 | -0.0558 | -5.73 | 0.9741000000000001 | 0.9092 | 1.029 |
| 2022-09-30 | 0.9739000000000001 | -0.0134 | -1.36 | 0.9873000000000001 | 0.9445 | 1.0067 |
| 2022-09-30 | 0.9871000000000001 | 0.0359 | 3.77 | 0.9512 | 0.9415 | 1.0143 |
| 2022-09-30 | 0.9511000000000001 | 0.0021 | 0.22 | 0.9490000000000001 | 0.9052 | 0.9705 |
| 2022-09-30 | 0.9481 | 0.0298 | 3.25 | 0.9183 | 0.8829 | 0.9566 |
| 2022-09-30 | 0.918 | 0.0138 | 1.53 | 0.9042 | 0.8807 | 0.9346000000000001 |
| 2022-09-30 | 0.9043 | -0.0307 | -3.28 | 0.935 | 0.8718 | 0.9385 |
| 2022-09-30 | 0.9349000000000001 | 0.0257 | 2.83 | 0.9092 | 0.887 | 0.9542 |
| 2022-09-30 | 0.9094000000000001 | 0.0468 | 5.43 | 0.8626 | 0.8479 | 0.9269000000000001 |
| 2022-09-30 | 0.8627 | -0.0167 | -1.90 | 0.8794000000000001 | 0.8496 | 0.9274 |
| 2022-09-30 | 0.8792000000000001 | -0.0578 | -6.17 | 0.937 | 0.8597 | 0.9616 |
| 2022-09-30 | 0.9369000000000001 | -0.0908 | -8.84 | 1.0277 | 0.9313 | 1.0559 |
| 2022-09-30 | 1.0278 | 0.0400 | 4.05 | 0.9878 | 0.9487000000000001 | 1.0606 |
| 2022-09-30 | 0.9875 | -0.0228 | -2.26 | 1.0103 | 0.9560000000000001 | 1.045 |
