Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3851 | 0.0084 | 2.23 | 0.3767 | 0.3736 | 0.3905 |
| 2022-09-30 | 0.3765 | -0.0505 | -11.83 | 0.427 | 0.3747 | 0.4328 |
| 2022-09-30 | 0.4269 | -0.0016 | -0.37 | 0.4285 | 0.4056 | 0.4376 |
| 2022-09-30 | 0.4286 | 0.0089 | 2.12 | 0.4197 | 0.4013 | 0.4567 |
| 2022-09-30 | 0.4196 | -0.0173 | -3.96 | 0.4369 | 0.4164 | 0.4519 |
| 2022-09-30 | 0.4368 | 0.0189 | 4.52 | 0.4179 | 0.4155 | 0.4508 |
| 2022-09-30 | 0.4181 | 0.0047 | 1.14 | 0.4134 | 0.3684 | 0.4262 |
| 2022-09-30 | 0.4134 | -0.0871 | -17.40 | 0.5005000000000001 | 0.4045 | 0.5051 |
| 2022-09-30 | 0.5006 | 0.0646 | 14.82 | 0.436 | 0.4208 | 0.5122 |
| 2022-09-30 | 0.4359 | -0.0141 | -3.13 | 0.45 | 0.4209 | 0.4555 |
| 2022-09-30 | 0.4499 | -0.0039 | -0.86 | 0.4538 | 0.4169 | 0.4561 |
| 2022-09-30 | 0.4537 | -0.0088 | -1.90 | 0.4625 | 0.4435 | 0.4736 |
| 2022-09-30 | 0.4623 | 0.0073 | 1.60 | 0.455 | 0.4455 | 0.4767 |
| 2022-09-30 | 0.4549 | 0.0197 | 4.53 | 0.4352 | 0.4033 | 0.4702 |
| 2022-09-30 | 0.4351 | -0.0744 | -14.60 | 0.5095000000000001 | 0.4208 | 0.5176000000000001 |
| 2022-09-30 | 0.509 | 0.0050 | 0.99 | 0.504 | 0.4999 | 0.5291 |
| 2022-09-30 | 0.5039 | 0.0061 | 1.23 | 0.4978 | 0.4939 | 0.5114000000000001 |
| 2022-09-30 | 0.4983 | -0.0333 | -6.26 | 0.5316000000000001 | 0.4864 | 0.5499 |
| 2022-09-30 | 0.5319 | 0.0161 | 3.12 | 0.5158 | 0.5099 | 0.5337000000000001 |
| 2022-09-30 | 0.5156000000000001 | 0.0196 | 3.95 | 0.496 | 0.4903 | 0.5213 |
