Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0387 | 0.0053 | 0.51 | 1.0334 | 1.0282 | 1.0404 |
| 2022-09-30 | 1.0332 | 0.0840 | 8.85 | 0.9492 | 0.9356000000000001 | 1.0919 |
| 2022-09-30 | 0.9491 | 0.0101 | 1.08 | 0.9390000000000001 | 0.9074000000000001 | 1.0342 |
| 2022-09-30 | 0.9388000000000001 | -0.0545 | -5.49 | 0.9933000000000001 | 0.9042 | 1.0482 |
| 2022-09-30 | 0.9934000000000001 | 0.0381 | 3.99 | 0.9553 | 0.907 | 0.9961000000000001 |
| 2022-09-30 | 0.9554 | -0.0105 | -1.09 | 0.9659000000000001 | 0.9417000000000001 | 1.007 |
| 2022-09-30 | 0.9657 | -0.0137 | -1.40 | 0.9794 | 0.9521000000000001 | 1.0298 |
| 2022-09-30 | 0.9795 | -0.0031 | -0.32 | 0.9826 | 0.9185000000000001 | 1.0043 |
| 2022-09-30 | 0.9827 | -0.0208 | -2.07 | 1.0035 | 0.9115000000000001 | 1.0784 |
| 2022-09-30 | 1.0042 | 0.0821 | 8.90 | 0.9221 | 0.9027000000000001 | 1.0401 |
| 2022-09-30 | 0.9215000000000001 | 0.1637 | 21.60 | 0.7578 | 0.7473000000000001 | 0.9488000000000001 |
| 2022-09-30 | 0.7578 | 0.0537 | 7.63 | 0.7041000000000001 | 0.6862 | 0.7664000000000001 |
| 2022-09-30 | 0.7039000000000001 | 0.0507 | 7.76 | 0.6532 | 0.6502 | 0.7292000000000001 |
| 2022-09-30 | 0.653 | 0.0369 | 5.99 | 0.6161 | 0.6134000000000001 | 0.6782 |
| 2022-09-30 | 0.616 | -0.0143 | -2.27 | 0.6303000000000001 | 0.603 | 0.6417 |
| 2022-09-30 | 0.6302 | 0.0306 | 5.10 | 0.5996 | 0.5917 | 0.6599 |
| 2022-09-30 | 0.5995 | 0.0427 | 7.67 | 0.5568000000000001 | 0.5558000000000001 | 0.6085 |
| 2022-09-30 | 0.5565 | 0.0410 | 7.95 | 0.5155000000000001 | 0.5132 | 0.5654 |
| 2022-09-30 | 0.5153 | 0.0043 | 0.84 | 0.511 | 0.5011 | 0.524 |
| 2022-09-30 | 0.5109 | 0.0101 | 2.02 | 0.5008 | 0.4981 | 0.5148 |
