CRV/USDT
Sell0.6518
Spread0.0003
Buy0.6521

Trade Curve DAO to Tether - CRV/USDT chart

Sell0.6518
Spread0.0003
Buy0.6521
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Curve DAO Token eyes higher low as key confluence zone holds
Curve DAO price prediction – CRV on the path to $1 again?
Synthetix’s sUSD stablecoin falls below $0.8 despite peg recovery measures
Chart of the week: Buy now or wait? Hyperliquid, Curve DAO, Fartcoin are the hottest picks
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.643 -0.0043 -0.66 0.6473 0.6401 0.6498
2022-09-30 0.6472 -0.0073 -1.12 0.6545000000000001 0.6234000000000001 0.682
2022-09-30 0.6543 -0.0152 -2.27 0.6695 0.6418 0.6921
2022-09-30 0.6693 -0.0064 -0.95 0.6757000000000001 0.6561 0.7086
2022-09-30 0.6756 -0.0044 -0.65 0.68 0.6619 0.7041000000000001
2022-09-30 0.6801 0.0261 3.99 0.654 0.6469 0.7069000000000001
2022-09-30 0.6541 -0.0332 -4.83 0.6873 0.6434000000000001 0.7053
2022-09-30 0.6871 0.0984 16.71 0.5887 0.5851000000000001 0.6993
2022-09-30 0.5889 -0.0112 -1.87 0.6001000000000001 0.5782 0.6388
2022-09-30 0.5999 -0.0123 -2.01 0.6122000000000001 0.5891000000000001 0.62
2022-09-30 0.6123000000000001 0.0162 2.72 0.5961000000000001 0.5944 0.6271
2022-09-30 0.5959 -0.0056 -0.93 0.6015 0.5780000000000001 0.608
2022-09-30 0.6016 -0.0293 -4.64 0.6309 0.595 0.6398
2022-09-30 0.6308 0.0470 8.05 0.5838 0.5774 0.666
2022-09-30 0.5839 -0.0031 -0.53 0.5870000000000001 0.5688 0.6104
2022-09-30 0.5869 -0.0128 -2.13 0.5997 0.5854 0.6258
2022-09-30 0.5997 -0.0242 -3.88 0.6239 0.5834 0.6399
2022-09-30 0.624 0.0175 2.89 0.6065 0.5921000000000001 0.6537000000000001
2022-09-30 0.6066 0.0479 8.57 0.5587 0.5551 0.6337
2022-09-30 0.5591 0.0378 7.25 0.5213 0.4963 0.5642
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks