CRV/USDT
Sell0.5056
Spread0.0003
Buy0.5059

Trade Curve DAO to Tether - CRV/USDT chart

Sell0.5056
Spread0.0003
Buy0.5059
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
AAVE price rises as smart money buys, exchange balances falls
Expert take: Here’s why CRV rallied 500% to 22-month highs
Curve Finance joins forces with TON Foundation to enhance stablecoin trading
PENGU and POPCAT makes Coinbase debut on Feb. 13
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.51 -0.0013 -0.25 0.5113 0.5063 0.5146000000000001
2022-09-30 0.5112 -0.0165 -3.13 0.5277000000000001 0.5054000000000001 0.5388000000000001
2022-09-30 0.5276000000000001 -0.0020 -0.38 0.5296000000000001 0.5161 0.5535
2022-09-30 0.5295 -0.0264 -4.75 0.5559000000000001 0.5027 0.5655
2022-09-30 0.5558000000000001 0.0238 4.47 0.532 0.4966 0.5681
2022-09-30 0.5321 -0.0011 -0.21 0.5332 0.5252 0.6012000000000001
2022-09-30 0.5333 0.0074 1.41 0.5259 0.5005000000000001 0.5704
2022-09-30 0.5259 0.0156 3.06 0.5103 0.491 0.5316000000000001
2022-09-30 0.5105000000000001 0.0336 7.05 0.4769 0.474 0.519
2022-09-30 0.4772 0.0065 1.38 0.4707 0.4529 0.5197
2022-09-30 0.4702 -0.0429 -8.36 0.5131 0.4645 0.5313
2022-09-30 0.513 -0.0113 -2.16 0.5243 0.5066 0.5424
2022-09-30 0.5238 -0.0530 -9.19 0.5768 0.4979 0.5802
2022-09-30 0.5770000000000001 0.0216 3.89 0.5554 0.4019 0.5994
2022-09-30 0.5551 -0.1310 -19.09 0.6861 0.5124000000000001 0.7080000000000001
2022-09-30 0.6862 -0.0948 -12.14 0.781 0.6769000000000001 0.7885000000000001
2022-09-30 0.7813 -0.0042 -0.53 0.7855000000000001 0.7625000000000001 0.8312
2022-09-30 0.7852 0.0846 12.08 0.7006 0.6937 0.8063
2022-09-30 0.7004 0.0246 3.64 0.6758000000000001 0.6672 0.7459
2022-09-30 0.6757000000000001 -0.0646 -8.73 0.7403000000000001 0.6692 0.7514000000000001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks