Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5783 | 0.0115 | 2.03 | 0.5668000000000001 | 0.5656 | 0.5800000000000001 |
| 2022-09-30 | 0.5667 | -0.0226 | -3.84 | 0.5893 | 0.5437000000000001 | 0.5981000000000001 |
| 2022-09-30 | 0.5892000000000001 | -0.0078 | -1.31 | 0.597 | 0.5749000000000001 | 0.6081 |
| 2022-09-30 | 0.5971000000000001 | 0.0158 | 2.72 | 0.5813 | 0.558 | 0.6149 |
| 2022-09-30 | 0.5812 | -0.0236 | -3.90 | 0.6048 | 0.5561 | 0.6167 |
| 2022-09-30 | 0.6047 | 0.0092 | 1.54 | 0.5955 | 0.5879 | 0.6477 |
| 2022-09-30 | 0.5953 | 0.0010 | 0.17 | 0.5943 | 0.5744 | 0.6002000000000001 |
| 2022-09-30 | 0.5942000000000001 | -0.0245 | -3.96 | 0.6187 | 0.5813 | 0.6187 |
| 2022-09-30 | 0.6186 | -0.0036 | -0.58 | 0.6222 | 0.5586 | 0.6236 |
| 2022-09-30 | 0.6226 | -0.0497 | -7.39 | 0.6723 | 0.6216 | 0.6741 |
| 2022-09-30 | 0.6727000000000001 | -0.0625 | -8.50 | 0.7352000000000001 | 0.6613 | 0.7385 |
| 2022-09-30 | 0.7357 | 0.0414 | 5.96 | 0.6943 | 0.6814 | 0.7552 |
| 2022-09-30 | 0.6942 | 0.0492 | 7.63 | 0.645 | 0.6378 | 0.6964 |
| 2022-09-30 | 0.6451 | -0.0159 | -2.41 | 0.661 | 0.6417 | 0.6681 |
| 2022-09-30 | 0.6609 | 0.0355 | 5.68 | 0.6254000000000001 | 0.624 | 0.6664 |
| 2022-09-30 | 0.6253000000000001 | 0.0146 | 2.39 | 0.6107 | 0.6063000000000001 | 0.6504 |
| 2022-09-30 | 0.6104 | -0.0267 | -4.19 | 0.6371 | 0.6073000000000001 | 0.6542 |
| 2022-09-30 | 0.6372 | -0.0467 | -6.83 | 0.6839000000000001 | 0.6275000000000001 | 0.6989000000000001 |
| 2022-09-30 | 0.684 | -0.0036 | -0.52 | 0.6876 | 0.679 | 0.7092 |
| 2022-09-30 | 0.6875 | 0.0074 | 1.09 | 0.6801 | 0.6543 | 0.6942 |
