Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.758 | -0.0030 | -0.39 | 0.761 | 0.7509 | 0.7668 |
| 2022-09-30 | 0.7611 | 0.0951 | 14.28 | 0.666 | 0.6639 | 0.7616 |
| 2022-09-30 | 0.6659 | -0.0095 | -1.41 | 0.6754 | 0.6509 | 0.7018 |
| 2022-09-30 | 0.6752 | -0.0149 | -2.16 | 0.6901 | 0.6369 | 0.6913 |
| 2022-09-30 | 0.6899000000000001 | 0.0008 | 0.12 | 0.6891 | 0.6635 | 0.7213 |
| 2022-09-30 | 0.6893 | -0.0125 | -1.78 | 0.7018 | 0.682 | 0.7071000000000001 |
| 2022-09-30 | 0.7019000000000001 | -0.0318 | -4.33 | 0.7337 | 0.7004 | 0.7374 |
| 2022-09-30 | 0.7333000000000001 | 0.0255 | 3.60 | 0.7078 | 0.7071000000000001 | 0.7466 |
| 2022-09-30 | 0.7079000000000001 | -0.0052 | -0.73 | 0.7131000000000001 | 0.7004 | 0.7525000000000001 |
| 2022-09-30 | 0.7130000000000001 | 0.0663 | 10.25 | 0.6467 | 0.6436000000000001 | 0.7311000000000001 |
| 2022-09-30 | 0.6466000000000001 | -0.0007 | -0.11 | 0.6473 | 0.639 | 0.6755 |
| 2022-09-30 | 0.6472 | -0.0073 | -1.12 | 0.6545000000000001 | 0.6234000000000001 | 0.682 |
| 2022-09-30 | 0.6543 | -0.0152 | -2.27 | 0.6695 | 0.6418 | 0.6921 |
| 2022-09-30 | 0.6693 | -0.0064 | -0.95 | 0.6757000000000001 | 0.6561 | 0.7086 |
| 2022-09-30 | 0.6756 | -0.0044 | -0.65 | 0.68 | 0.6619 | 0.7041000000000001 |
| 2022-09-30 | 0.6801 | 0.0261 | 3.99 | 0.654 | 0.6469 | 0.7069000000000001 |
| 2022-09-30 | 0.6541 | -0.0332 | -4.83 | 0.6873 | 0.6434000000000001 | 0.7053 |
| 2022-09-30 | 0.6871 | 0.0984 | 16.71 | 0.5887 | 0.5851000000000001 | 0.6993 |
| 2022-09-30 | 0.5889 | -0.0112 | -1.87 | 0.6001000000000001 | 0.5782 | 0.6388 |
| 2022-09-30 | 0.5999 | -0.0123 | -2.01 | 0.6122000000000001 | 0.5891000000000001 | 0.62 |
