Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2641 | -0.0024 | -0.90 | 0.2665 | 0.2641 | 0.2667 |
| 2022-09-30 | 0.2666 | 0.0143 | 5.67 | 0.2523 | 0.2518 | 0.2688 |
| 2022-09-30 | 0.2524 | -0.0076 | -2.92 | 0.26 | 0.2439 | 0.2617 |
| 2022-09-30 | 0.2599 | -0.0125 | -4.59 | 0.2724 | 0.2573 | 0.2737 |
| 2022-09-30 | 0.2725 | 0.0017 | 0.63 | 0.2708 | 0.2634 | 0.2861 |
| 2022-09-30 | 0.2709 | -0.0196 | -6.75 | 0.2905 | 0.2677 | 0.291 |
| 2022-09-30 | 0.2904 | -0.0022 | -0.75 | 0.2926 | 0.2731 | 0.2931 |
| 2022-09-30 | 0.2927 | -0.0049 | -1.65 | 0.2976 | 0.2913 | 0.2983 |
| 2022-09-30 | 0.2977 | 0.0203 | 7.32 | 0.2774 | 0.2695 | 0.2991 |
| 2022-09-30 | 0.2775 | -0.0053 | -1.87 | 0.2828 | 0.2712 | 0.2912 |
| 2022-09-30 | 0.2829 | -0.0055 | -1.91 | 0.2884 | 0.2819 | 0.2979 |
| 2022-09-30 | 0.2878 | -0.0170 | -5.58 | 0.3048 | 0.2808 | 0.305 |
| 2022-09-30 | 0.3049 | 0.0194 | 6.80 | 0.2855 | 0.2832 | 0.3051 |
| 2022-09-30 | 0.2857 | -0.0038 | -1.31 | 0.2895 | 0.2805 | 0.2921 |
| 2022-09-30 | 0.2896 | 0.0085 | 3.02 | 0.2811 | 0.2773 | 0.2927 |
| 2022-09-30 | 0.281 | 0.0136 | 5.09 | 0.2674 | 0.267 | 0.2817 |
| 2022-09-30 | 0.2675 | -0.0250 | -8.55 | 0.2925 | 0.2669 | 0.2964 |
| 2022-09-30 | 0.2926 | 0.0087 | 3.06 | 0.2839 | 0.2781 | 0.2951 |
| 2022-09-30 | 0.284 | -0.0041 | -1.42 | 0.2881 | 0.278 | 0.2933 |
| 2022-09-30 | 0.288 | 0.0334 | 13.12 | 0.2546 | 0.2466 | 0.2968 |
