Tokenized Curve DAO to Tether - CRV/USDT pair

CRV/USDT

15m

30m

History

Daily change

Min.: 0.3415 Max.: 0.3529

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Curve DAO to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Curve Finance captures 44% of Ethereum DEX fees as activity surges

Yearn Finance recovers $2.4M following $9M yETH exploit

Curve Finance revenue doubles in strong Q3, volume hit $29b

Can Curve DAO price erase August losses with its Robinhood listing?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3449	-0.0012	-0.35	0.3461	0.3433	0.3463
2022-09-30	0.346	-0.0089	-2.51	0.3549	0.334	0.3556
2022-09-30	0.3548	0.0107	3.11	0.3441	0.3433	0.3585
2022-09-30	0.344	-0.0149	-4.15	0.3589	0.334	0.3645
2022-09-30	0.359	-0.0027	-0.75	0.3617	0.3537	0.3651
2022-09-30	0.3616	-0.0010	-0.28	0.3626	0.3598	0.3778
2022-09-30	0.3627	-0.0057	-1.55	0.3684	0.3531	0.3749
2022-09-30	0.3679	0.0022	0.60	0.3657	0.3597	0.3796
2022-09-30	0.3657	-0.0205	-5.31	0.3862	0.362	0.3919
2022-09-30	0.3861	-0.0143	-3.57	0.4004	0.3602	0.4004
2022-09-30	0.4007	-0.0163	-3.91	0.417	0.3998	0.4241
2022-09-30	0.4169	-0.0095	-2.23	0.4264	0.4097	0.4577
2022-09-30	0.4262	-0.0124	-2.83	0.4386	0.4162	0.4434
2022-09-30	0.4382	0.0107	2.50	0.4275	0.4105	0.439
2022-09-30	0.4274	-0.0059	-1.36	0.4333	0.4222	0.4391
2022-09-30	0.4334	0.0426	10.90	0.3908	0.3904	0.4409
2022-09-30	0.3909	-0.0099	-2.47	0.4008	0.3866	0.4102
2022-09-30	0.4009	-0.0061	-1.50	0.407	0.3942	0.4095
2022-09-30	0.4071	-0.0005	-0.12	0.4076	0.4045	0.418
2022-09-30	0.4078	0.0004	0.10	0.4074	0.3997	0.4228