Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5869 | -0.0146 | -2.43 | 0.6015 | 0.5849 | 0.6017 |
| 2022-09-30 | 0.6016 | -0.0293 | -4.64 | 0.6309 | 0.595 | 0.6398 |
| 2022-09-30 | 0.6308 | 0.0470 | 8.05 | 0.5838 | 0.5774 | 0.666 |
| 2022-09-30 | 0.5839 | -0.0031 | -0.53 | 0.5870000000000001 | 0.5688 | 0.6104 |
| 2022-09-30 | 0.5869 | -0.0128 | -2.13 | 0.5997 | 0.5854 | 0.6258 |
| 2022-09-30 | 0.5997 | -0.0242 | -3.88 | 0.6239 | 0.5834 | 0.6399 |
| 2022-09-30 | 0.624 | 0.0175 | 2.89 | 0.6065 | 0.5921000000000001 | 0.6537000000000001 |
| 2022-09-30 | 0.6066 | 0.0479 | 8.57 | 0.5587 | 0.5551 | 0.6337 |
| 2022-09-30 | 0.5591 | 0.0378 | 7.25 | 0.5213 | 0.4963 | 0.5642 |
| 2022-09-30 | 0.5214 | 0.0680 | 15.00 | 0.4534 | 0.4344 | 0.5383 |
| 2022-09-30 | 0.4537 | -0.0055 | -1.20 | 0.4592 | 0.445 | 0.4884 |
| 2022-09-30 | 0.4592 | 0.0377 | 8.94 | 0.4215 | 0.3957 | 0.4839 |
| 2022-09-30 | 0.4214 | -0.0742 | -14.97 | 0.4956 | 0.4139 | 0.4956 |
| 2022-09-30 | 0.4955 | -0.0052 | -1.04 | 0.5007 | 0.4704 | 0.5072 |
| 2022-09-30 | 0.5008 | -0.0197 | -3.78 | 0.5205000000000001 | 0.4894 | 0.548 |
| 2022-09-30 | 0.5206000000000001 | 0.0300 | 6.11 | 0.4906 | 0.4844 | 0.5387000000000001 |
| 2022-09-30 | 0.4907 | -0.0480 | -8.91 | 0.5387000000000001 | 0.481 | 0.5588000000000001 |
| 2022-09-30 | 0.5388000000000001 | 0.0366 | 7.29 | 0.5022 | 0.4994 | 0.5492 |
| 2022-09-30 | 0.5022 | 0.0337 | 7.19 | 0.4685 | 0.4471 | 0.5046 |
| 2022-09-30 | 0.4683 | -0.0206 | -4.21 | 0.4889 | 0.4638 | 0.497 |
