Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2182 | 0.0015 | 0.69 | 0.2167 | 0.2161 | 0.2196 |
| 2022-09-30 | 0.2166 | -0.0107 | -4.71 | 0.2273 | 0.2135 | 0.2304 |
| 2022-09-30 | 0.2274 | -0.0080 | -3.40 | 0.2354 | 0.2256 | 0.2367 |
| 2022-09-30 | 0.2353 | -0.0012 | -0.51 | 0.2365 | 0.2305 | 0.2409 |
| 2022-09-30 | 0.2366 | -0.0030 | -1.25 | 0.2396 | 0.2294 | 0.2437 |
| 2022-09-30 | 0.2395 | -0.0108 | -4.31 | 0.2503 | 0.2374 | 0.2545 |
| 2022-09-30 | 0.2502 | -0.0043 | -1.69 | 0.2545 | 0.2494 | 0.2598 |
| 2022-09-30 | 0.2546 | 0.0113 | 4.64 | 0.2433 | 0.2408 | 0.2577 |
| 2022-09-30 | 0.2433 | 0.0089 | 3.80 | 0.2344 | 0.2317 | 0.2479 |
| 2022-09-30 | 0.2345 | -0.0007 | -0.30 | 0.2352 | 0.225 | 0.2355 |
| 2022-09-30 | 0.2353 | 0.0002 | 0.09 | 0.2351 | 0.2338 | 0.2496 |
| 2022-09-30 | 0.2349 | 0.0019 | 0.82 | 0.233 | 0.2288 | 0.2375 |
| 2022-09-30 | 0.2331 | -0.0083 | -3.44 | 0.2414 | 0.2327 | 0.2446 |
| 2022-09-30 | 0.2415 | -0.0003 | -0.12 | 0.2418 | 0.24 | 0.2547 |
| 2022-09-30 | 0.2418 | 0.0092 | 3.96 | 0.2326 | 0.2308 | 0.2488 |
| 2022-09-30 | 0.2325 | -0.0016 | -0.68 | 0.2341 | 0.23 | 0.2396 |
| 2022-09-30 | 0.2342 | -0.0095 | -3.90 | 0.2437 | 0.2315 | 0.2445 |
| 2022-09-30 | 0.2436 | -0.0066 | -2.64 | 0.2502 | 0.2404 | 0.2548 |
| 2022-09-30 | 0.2501 | -0.0048 | -1.88 | 0.2549 | 0.2483 | 0.258 |
| 2022-09-30 | 0.255 | 0.0033 | 1.31 | 0.2517 | 0.2498 | 0.2675 |
