Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2344 | 0.0039 | 1.69 | 0.2305 | 0.2029 | 0.2367 |
| 2022-09-30 | 0.2304 | -0.0447 | -16.25 | 0.2751 | 0.2279 | 0.2766 |
| 2022-09-30 | 0.275 | -0.0016 | -0.58 | 0.2766 | 0.2699 | 0.2865 |
| 2022-09-30 | 0.2767 | -0.0112 | -3.89 | 0.2879 | 0.2669 | 0.2914 |
| 2022-09-30 | 0.288 | 0.0086 | 3.08 | 0.2794 | 0.2657 | 0.2917 |
| 2022-09-30 | 0.2793 | -0.0095 | -3.29 | 0.2888 | 0.2727 | 0.2931 |
| 2022-09-30 | 0.2889 | -0.0284 | -8.95 | 0.3173 | 0.261 | 0.3178 |
| 2022-09-30 | 0.3172 | -0.0124 | -3.76 | 0.3296 | 0.3116 | 0.3305 |
| 2022-09-30 | 0.3295 | -0.0234 | -6.63 | 0.3529 | 0.3194 | 0.3542 |
| 2022-09-30 | 0.3528 | 0.0067 | 1.94 | 0.3461 | 0.3415 | 0.3578 |
| 2022-09-30 | 0.346 | -0.0089 | -2.51 | 0.3549 | 0.334 | 0.3556 |
| 2022-09-30 | 0.3548 | 0.0107 | 3.11 | 0.3441 | 0.3433 | 0.3585 |
| 2022-09-30 | 0.344 | -0.0149 | -4.15 | 0.3589 | 0.334 | 0.3645 |
| 2022-09-30 | 0.359 | -0.0027 | -0.75 | 0.3617 | 0.3537 | 0.3651 |
| 2022-09-30 | 0.3616 | -0.0010 | -0.28 | 0.3626 | 0.3598 | 0.3778 |
| 2022-09-30 | 0.3627 | -0.0057 | -1.55 | 0.3684 | 0.3531 | 0.3749 |
| 2022-09-30 | 0.3679 | 0.0022 | 0.60 | 0.3657 | 0.3597 | 0.3796 |
| 2022-09-30 | 0.3657 | -0.0205 | -5.31 | 0.3862 | 0.362 | 0.3919 |
| 2022-09-30 | 0.3861 | -0.0143 | -3.57 | 0.4004 | 0.3602 | 0.4004 |
| 2022-09-30 | 0.4007 | -0.0163 | -3.91 | 0.417 | 0.3998 | 0.4241 |
