Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4219 | -0.0011 | -0.26 | 0.423 | 0.419 | 0.4249 |
| 2022-09-30 | 0.4231 | -0.0100 | -2.31 | 0.4331 | 0.4204 | 0.4422 |
| 2022-09-30 | 0.433 | -0.0138 | -3.09 | 0.4468 | 0.4326 | 0.4596 |
| 2022-09-30 | 0.4469 | 0.0093 | 2.13 | 0.4376 | 0.4292 | 0.4494 |
| 2022-09-30 | 0.4375 | -0.0017 | -0.39 | 0.4392 | 0.4334 | 0.4452 |
| 2022-09-30 | 0.4393 | 0.0155 | 3.66 | 0.4238 | 0.4193 | 0.4423 |
| 2022-09-30 | 0.4234 | 0.0046 | 1.10 | 0.4188 | 0.4068 | 0.4289 |
| 2022-09-30 | 0.419 | 0.0098 | 2.39 | 0.4092 | 0.3868 | 0.4253 |
| 2022-09-30 | 0.4092 | -0.0253 | -5.82 | 0.4345 | 0.3922 | 0.4384 |
| 2022-09-30 | 0.4343 | -0.0056 | -1.27 | 0.4399 | 0.4212 | 0.4465 |
| 2022-09-30 | 0.4398 | -0.0042 | -0.95 | 0.444 | 0.4373 | 0.4539 |
| 2022-09-30 | 0.4443 | 0.0047 | 1.07 | 0.4396 | 0.4176 | 0.4468 |
| 2022-09-30 | 0.4395 | -0.0025 | -0.57 | 0.442 | 0.4283 | 0.4472 |
| 2022-09-30 | 0.4416 | 0.0045 | 1.03 | 0.4371 | 0.424 | 0.4483 |
| 2022-09-30 | 0.437 | -0.0261 | -5.64 | 0.4631 | 0.4308 | 0.4779 |
| 2022-09-30 | 0.4623 | -0.0046 | -0.99 | 0.4669 | 0.4562 | 0.4713 |
| 2022-09-30 | 0.467 | 0.0137 | 3.02 | 0.4533 | 0.452 | 0.4765 |
| 2022-09-30 | 0.4534 | -0.0086 | -1.86 | 0.462 | 0.4431 | 0.4664 |
| 2022-09-30 | 0.4622 | 0.0298 | 6.89 | 0.4324 | 0.4257 | 0.465 |
| 2022-09-30 | 0.4326 | 0.0009 | 0.21 | 0.4317 | 0.3978 | 0.4441 |
