Tokenized Curve DAO to Tether - CRV/USDT pair

CRV/USDT

15m

30m

History

Daily change

Min.: 0.2374 Max.: 0.2442

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Curve DAO to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Is CRV price about to break below $0.20 support?

Curve Finance accuses PancakeSwap of copying its code without permission

CRV price slides towards range lows as LlamaLend pool exploit weighs on sentiment

Curve Finance captures 44% of Ethereum DEX fees as activity surges

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2397	0.0003	0.13	0.2394	0.2374	0.2397
2022-09-30	0.2393	0.0029	1.23	0.2364	0.2304	0.2442
2022-09-30	0.2365	0.0054	2.34	0.2311	0.2303	0.241
2022-09-30	0.2312	-0.0066	-2.78	0.2378	0.2299	0.2385
2022-09-30	0.2377	0.0078	3.39	0.2299	0.2275	0.2399
2022-09-30	0.23	-0.0107	-4.45	0.2407	0.2235	0.2415
2022-09-30	0.2406	-0.0143	-5.61	0.2549	0.2378	0.2553
2022-09-30	0.255	-0.0217	-7.84	0.2767	0.2492	0.2783
2022-09-30	0.2765	0.0104	3.91	0.2661	0.2628	0.2831
2022-09-30	0.2662	-0.0098	-3.55	0.276	0.2624	0.2887
2022-09-30	0.2761	-0.0052	-1.85	0.2813	0.27	0.2909
2022-09-30	0.2812	0.0207	7.95	0.2605	0.2533	0.2928
2022-09-30	0.2606	0.0106	4.24	0.25	0.2476	0.2658
2022-09-30	0.2501	-0.0067	-2.61	0.2568	0.2461	0.2587
2022-09-30	0.2566	0.0157	6.52	0.2409	0.2377	0.2606
2022-09-30	0.2408	-0.0086	-3.45	0.2494	0.2369	0.2498
2022-09-30	0.2493	0.0089	3.70	0.2404	0.2389	0.2521
2022-09-30	0.2405	0.0041	1.73	0.2364	0.2358	0.2427
2022-09-30	0.2363	0.0029	1.24	0.2334	0.2317	0.244
2022-09-30	0.2335	-0.0036	-1.52	0.2371	0.2325	0.2374