Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6582 | -0.0069 | -1.04 | 0.6651 | 0.6565000000000001 | 0.667 |
| 2022-09-30 | 0.665 | 0.0023 | 0.35 | 0.6627000000000001 | 0.639 | 0.6749 |
| 2022-09-30 | 0.6626000000000001 | -0.0790 | -10.65 | 0.7416 | 0.6577000000000001 | 0.7537 |
| 2022-09-30 | 0.7417 | -0.0211 | -2.77 | 0.7628 | 0.7325 | 0.8032 |
| 2022-09-30 | 0.7627 | 0.0041 | 0.54 | 0.7586 | 0.7337 | 0.7759 |
| 2022-09-30 | 0.7587 | 0.0003 | 0.04 | 0.7584000000000001 | 0.7367 | 0.8073 |
| 2022-09-30 | 0.7583000000000001 | -0.0032 | -0.42 | 0.7615000000000001 | 0.7452000000000001 | 0.7876000000000001 |
| 2022-09-30 | 0.7614000000000001 | -0.0055 | -0.72 | 0.7669 | 0.7284 | 0.7736000000000001 |
| 2022-09-30 | 0.767 | -0.0146 | -1.87 | 0.7816000000000001 | 0.7596 | 0.7978000000000001 |
| 2022-09-30 | 0.7817000000000001 | -0.0423 | -5.13 | 0.8240000000000001 | 0.7697 | 0.8596 |
| 2022-09-30 | 0.8237 | 0.0805 | 10.83 | 0.7432000000000001 | 0.7417 | 0.8254 |
| 2022-09-30 | 0.7431 | 0.0357 | 5.05 | 0.7074 | 0.7059000000000001 | 0.7619 |
| 2022-09-30 | 0.7072 | 0.0367 | 5.47 | 0.6705 | 0.6693 | 0.7518 |
| 2022-09-30 | 0.6703 | -0.0272 | -3.90 | 0.6975 | 0.6364000000000001 | 0.7058 |
| 2022-09-30 | 0.6976 | 0.0218 | 3.23 | 0.6758000000000001 | 0.6476000000000001 | 0.7184 |
| 2022-09-30 | 0.6757000000000001 | -0.0210 | -3.01 | 0.6967 | 0.6655 | 0.6994 |
| 2022-09-30 | 0.6968000000000001 | -0.0003 | -0.04 | 0.6971 | 0.6787000000000001 | 0.7281000000000001 |
| 2022-09-30 | 0.6971 | -0.0330 | -4.52 | 0.7301000000000001 | 0.6718000000000001 | 0.7402000000000001 |
| 2022-09-30 | 0.73 | -0.0319 | -4.19 | 0.7619 | 0.7125 | 0.7818 |
| 2022-09-30 | 0.7619 | 0.0089 | 1.18 | 0.753 | 0.7068 | 0.7904 |
