Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8217 | 0.0041 | 0.50 | 0.8176 | 0.8173 | 0.8288000000000001 |
| 2022-09-30 | 0.8175 | 0.0352 | 4.50 | 0.7823 | 0.7652 | 0.8281000000000001 |
| 2022-09-30 | 0.7821 | 0.0527 | 7.23 | 0.7294 | 0.7177 | 0.7895000000000001 |
| 2022-09-30 | 0.7296 | -0.0184 | -2.46 | 0.748 | 0.7147 | 0.7481 |
| 2022-09-30 | 0.7481 | -0.0437 | -5.52 | 0.7918000000000001 | 0.7329 | 0.804 |
| 2022-09-30 | 0.7919 | -0.0384 | -4.62 | 0.8303 | 0.7862 | 0.8316 |
| 2022-09-30 | 0.8304 | -0.0121 | -1.44 | 0.8425 | 0.8187000000000001 | 0.8617 |
| 2022-09-30 | 0.8426 | 0.0133 | 1.60 | 0.8293 | 0.8145 | 0.8426 |
| 2022-09-30 | 0.8293 | 0.0478 | 6.12 | 0.7815000000000001 | 0.7807000000000001 | 0.8316 |
| 2022-09-30 | 0.7816000000000001 | 0.0042 | 0.54 | 0.7774000000000001 | 0.7698 | 0.8112 |
| 2022-09-30 | 0.7772 | -0.0085 | -1.08 | 0.7857000000000001 | 0.7686000000000001 | 0.8179000000000001 |
| 2022-09-30 | 0.7856000000000001 | 0.0172 | 2.24 | 0.7684000000000001 | 0.7582 | 0.7985 |
| 2022-09-30 | 0.7685000000000001 | 0.0087 | 1.15 | 0.7598 | 0.7586 | 0.7782 |
| 2022-09-30 | 0.7597 | -0.0005 | -0.07 | 0.7602 | 0.7482000000000001 | 0.7872 |
| 2022-09-30 | 0.7603000000000001 | 0.0073 | 0.97 | 0.753 | 0.7379 | 0.7801 |
| 2022-09-30 | 0.7531 | -0.0366 | -4.63 | 0.7897000000000001 | 0.7392000000000001 | 0.7961 |
| 2022-09-30 | 0.7895000000000001 | 0.0225 | 2.93 | 0.767 | 0.7554000000000001 | 0.7961 |
| 2022-09-30 | 0.7664000000000001 | 0.0217 | 2.91 | 0.7447 | 0.74 | 0.7763 |
| 2022-09-30 | 0.7443000000000001 | -0.0125 | -1.65 | 0.7568 | 0.7179 | 0.7826000000000001 |
| 2022-09-30 | 0.7569 | -0.0214 | -2.75 | 0.7783 | 0.7565000000000001 | 0.7952 |
