Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9515 | 0.0145 | 1.55 | 0.937 | 0.9332 | 0.9616 |
| 2022-09-30 | 0.9369000000000001 | -0.0908 | -8.84 | 1.0277 | 0.9313 | 1.0559 |
| 2022-09-30 | 1.0278 | 0.0400 | 4.05 | 0.9878 | 0.9487000000000001 | 1.0606 |
| 2022-09-30 | 0.9875 | -0.0228 | -2.26 | 1.0103 | 0.9560000000000001 | 1.045 |
| 2022-09-30 | 1.0101 | -0.0137 | -1.34 | 1.0238 | 0.9652000000000001 | 1.0368 |
| 2022-09-30 | 1.0239 | -0.0750 | -6.83 | 1.0989 | 1.0141 | 1.1598 |
| 2022-09-30 | 1.0985 | 0.0651 | 6.30 | 1.0334 | 1.0107 | 1.1369 |
| 2022-09-30 | 1.0332 | 0.0840 | 8.85 | 0.9492 | 0.9356000000000001 | 1.0919 |
| 2022-09-30 | 0.9491 | 0.0101 | 1.08 | 0.9390000000000001 | 0.9074000000000001 | 1.0342 |
| 2022-09-30 | 0.9388000000000001 | -0.0545 | -5.49 | 0.9933000000000001 | 0.9042 | 1.0482 |
| 2022-09-30 | 0.9934000000000001 | 0.0381 | 3.99 | 0.9553 | 0.907 | 0.9961000000000001 |
| 2022-09-30 | 0.9554 | -0.0105 | -1.09 | 0.9659000000000001 | 0.9417000000000001 | 1.007 |
| 2022-09-30 | 0.9657 | -0.0137 | -1.40 | 0.9794 | 0.9521000000000001 | 1.0298 |
| 2022-09-30 | 0.9795 | -0.0031 | -0.32 | 0.9826 | 0.9185000000000001 | 1.0043 |
| 2022-09-30 | 0.9827 | -0.0208 | -2.07 | 1.0035 | 0.9115000000000001 | 1.0784 |
| 2022-09-30 | 1.0042 | 0.0821 | 8.90 | 0.9221 | 0.9027000000000001 | 1.0401 |
| 2022-09-30 | 0.9215000000000001 | 0.1637 | 21.60 | 0.7578 | 0.7473000000000001 | 0.9488000000000001 |
| 2022-09-30 | 0.7578 | 0.0537 | 7.63 | 0.7041000000000001 | 0.6862 | 0.7664000000000001 |
| 2022-09-30 | 0.7039000000000001 | 0.0507 | 7.76 | 0.6532 | 0.6502 | 0.7292000000000001 |
| 2022-09-30 | 0.653 | 0.0369 | 5.99 | 0.6161 | 0.6134000000000001 | 0.6782 |
