Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5174 | -0.0050 | -0.96 | 0.5224 | 0.5173 | 0.5261 |
| 2022-09-30 | 0.5223 | -0.0106 | -1.99 | 0.5329 | 0.4999 | 0.536 |
| 2022-09-30 | 0.5328 | 0.0161 | 3.12 | 0.5167 | 0.5058 | 0.5394 |
| 2022-09-30 | 0.5166000000000001 | 0.0056 | 1.10 | 0.511 | 0.5027 | 0.5189 |
| 2022-09-30 | 0.5112 | 0.0070 | 1.39 | 0.5042 | 0.4956 | 0.5215000000000001 |
| 2022-09-30 | 0.5043 | -0.0183 | -3.50 | 0.5226000000000001 | 0.4916 | 0.5434 |
| 2022-09-30 | 0.5229 | -0.0465 | -8.17 | 0.5694 | 0.5173 | 0.5841000000000001 |
| 2022-09-30 | 0.5695 | -0.0099 | -1.71 | 0.5794 | 0.5629000000000001 | 0.5935 |
| 2022-09-30 | 0.5793 | 0.0422 | 7.86 | 0.5371 | 0.506 | 0.5825 |
| 2022-09-30 | 0.537 | -0.0175 | -3.16 | 0.5545 | 0.5048 | 0.558 |
| 2022-09-30 | 0.5544 | -0.0124 | -2.19 | 0.5668000000000001 | 0.5272 | 0.5800000000000001 |
| 2022-09-30 | 0.5667 | -0.0226 | -3.84 | 0.5893 | 0.5437000000000001 | 0.5981000000000001 |
| 2022-09-30 | 0.5892000000000001 | -0.0078 | -1.31 | 0.597 | 0.5749000000000001 | 0.6081 |
| 2022-09-30 | 0.5971000000000001 | 0.0158 | 2.72 | 0.5813 | 0.558 | 0.6149 |
| 2022-09-30 | 0.5812 | -0.0236 | -3.90 | 0.6048 | 0.5561 | 0.6167 |
| 2022-09-30 | 0.6047 | 0.0092 | 1.54 | 0.5955 | 0.5879 | 0.6477 |
| 2022-09-30 | 0.5953 | 0.0010 | 0.17 | 0.5943 | 0.5744 | 0.6002000000000001 |
| 2022-09-30 | 0.5942000000000001 | -0.0245 | -3.96 | 0.6187 | 0.5813 | 0.6187 |
| 2022-09-30 | 0.6186 | -0.0036 | -0.58 | 0.6222 | 0.5586 | 0.6236 |
| 2022-09-30 | 0.6226 | -0.0497 | -7.39 | 0.6723 | 0.6216 | 0.6741 |
