Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.805 | -0.0028 | -0.35 | 0.8078000000000001 | 0.8022 | 0.8105 |
| 2022-09-30 | 0.8074 | 0.0249 | 3.18 | 0.7825000000000001 | 0.7675000000000001 | 0.8188000000000001 |
| 2022-09-30 | 0.7824 | -0.1304 | -14.29 | 0.9128000000000001 | 0.7616 | 0.9169 |
| 2022-09-30 | 0.9125000000000001 | 0.0107 | 1.19 | 0.9018 | 0.8604 | 0.9406 |
| 2022-09-30 | 0.9014000000000001 | -0.0352 | -3.76 | 0.9366000000000001 | 0.881 | 0.9384 |
| 2022-09-30 | 0.9367000000000001 | 0.0779 | 9.07 | 0.8588 | 0.8249000000000001 | 0.9414 |
| 2022-09-30 | 0.859 | -0.0232 | -2.63 | 0.8822000000000001 | 0.8499 | 0.8857 |
| 2022-09-30 | 0.8821 | 0.0610 | 7.43 | 0.8211 | 0.8198000000000001 | 0.8949 |
| 2022-09-30 | 0.8211 | -0.0513 | -5.88 | 0.8724000000000001 | 0.8182 | 0.8857 |
| 2022-09-30 | 0.8725 | -0.0060 | -0.68 | 0.8785000000000001 | 0.8346 | 0.9001 |
| 2022-09-30 | 0.8786 | 0.0131 | 1.51 | 0.8655 | 0.8588 | 0.908 |
| 2022-09-30 | 0.8657 | -0.0024 | -0.28 | 0.8681000000000001 | 0.8480000000000001 | 0.8805000000000001 |
| 2022-09-30 | 0.8682000000000001 | -0.0438 | -4.80 | 0.912 | 0.8529 | 0.9305 |
| 2022-09-30 | 0.9122 | -0.1273 | -12.25 | 1.0395 | 0.9 | 1.0497 |
| 2022-09-30 | 1.0392 | 0.0604 | 6.17 | 0.9788 | 0.9637 | 1.0621 |
| 2022-09-30 | 0.9791000000000001 | 0.0609 | 6.63 | 0.9182 | 0.8961 | 0.9978 |
| 2022-09-30 | 0.9183 | -0.0558 | -5.73 | 0.9741000000000001 | 0.9092 | 1.029 |
| 2022-09-30 | 0.9739000000000001 | -0.0134 | -1.36 | 0.9873000000000001 | 0.9445 | 1.0067 |
| 2022-09-30 | 0.9871000000000001 | 0.0359 | 3.77 | 0.9512 | 0.9415 | 1.0143 |
| 2022-09-30 | 0.9511000000000001 | 0.0021 | 0.22 | 0.9490000000000001 | 0.9052 | 0.9705 |
