Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7748 | 0.0087 | 1.14 | 0.7661 | 0.7621 | 0.7797000000000001 |
| 2022-09-30 | 0.7659 | -0.0121 | -1.56 | 0.778 | 0.7586 | 0.8053 |
| 2022-09-30 | 0.7779 | -0.0061 | -0.78 | 0.784 | 0.7631 | 0.7924 |
| 2022-09-30 | 0.7839 | 0.0401 | 5.39 | 0.7438 | 0.7334 | 0.8 |
| 2022-09-30 | 0.7437 | 0.0099 | 1.35 | 0.7338 | 0.7179 | 0.7633000000000001 |
| 2022-09-30 | 0.7337 | 0.0449 | 6.52 | 0.6888000000000001 | 0.6794 | 0.7341000000000001 |
| 2022-09-30 | 0.6886 | 0.0054 | 0.79 | 0.6832 | 0.6553 | 0.6927 |
| 2022-09-30 | 0.6831 | -0.0217 | -3.08 | 0.7048 | 0.6726000000000001 | 0.7097 |
| 2022-09-30 | 0.7047 | 0.0359 | 5.37 | 0.6688000000000001 | 0.6463 | 0.7065 |
| 2022-09-30 | 0.6686000000000001 | 0.0054 | 0.81 | 0.6632 | 0.6542 | 0.6765 |
| 2022-09-30 | 0.6631 | 0.0272 | 4.28 | 0.6359 | 0.6354000000000001 | 0.6764 |
| 2022-09-30 | 0.6358 | -0.0590 | -8.49 | 0.6948000000000001 | 0.6283000000000001 | 0.6962 |
| 2022-09-30 | 0.6940000000000001 | 0.0268 | 4.02 | 0.6672 | 0.6487 | 0.7172000000000001 |
| 2022-09-30 | 0.6671 | -0.0314 | -4.50 | 0.6985 | 0.6622 | 0.6997 |
| 2022-09-30 | 0.6984 | -0.0801 | -10.29 | 0.7785000000000001 | 0.6606000000000001 | 0.7823 |
| 2022-09-30 | 0.7787000000000001 | -0.0223 | -2.78 | 0.801 | 0.7781 | 0.812 |
| 2022-09-30 | 0.8011 | 0.0190 | 2.43 | 0.7821 | 0.7665000000000001 | 0.8109000000000001 |
| 2022-09-30 | 0.7822 | -0.0354 | -4.33 | 0.8176 | 0.7681 | 0.8288000000000001 |
| 2022-09-30 | 0.8175 | 0.0352 | 4.50 | 0.7823 | 0.7652 | 0.8281000000000001 |
| 2022-09-30 | 0.7821 | 0.0527 | 7.23 | 0.7294 | 0.7177 | 0.7895000000000001 |
