Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.523 | -0.0044 | -0.83 | 0.5274 | 0.5207 | 0.5283 |
| 2022-09-30 | 0.5275000000000001 | 0.0178 | 3.49 | 0.5097 | 0.5082 | 0.5352 |
| 2022-09-30 | 0.5096 | -0.0302 | -5.59 | 0.5398000000000001 | 0.4907 | 0.5465 |
| 2022-09-30 | 0.5397000000000001 | -0.0133 | -2.41 | 0.553 | 0.5281 | 0.5848 |
| 2022-09-30 | 0.5531 | -0.0389 | -6.57 | 0.5920000000000001 | 0.5437000000000001 | 0.6384000000000001 |
| 2022-09-30 | 0.5921000000000001 | -0.0409 | -6.46 | 0.633 | 0.5441 | 0.6356 |
| 2022-09-30 | 0.6328 | 0.0713 | 12.70 | 0.5615 | 0.5488000000000001 | 0.6378 |
| 2022-09-30 | 0.5614 | 0.0764 | 15.75 | 0.485 | 0.4737 | 0.5934 |
| 2022-09-30 | 0.4847 | -0.0137 | -2.75 | 0.4984 | 0.4591 | 0.5446 |
| 2022-09-30 | 0.4978 | -0.2329 | -31.87 | 0.7307 | 0.1992 | 0.7576 |
| 2022-09-30 | 0.7305 | -0.0118 | -1.59 | 0.7423000000000001 | 0.7028 | 0.7431 |
| 2022-09-30 | 0.7422000000000001 | -0.0034 | -0.46 | 0.7456 | 0.7223 | 0.7679 |
| 2022-09-30 | 0.7455 | -0.0321 | -4.13 | 0.7776000000000001 | 0.7445 | 0.8061 |
| 2022-09-30 | 0.7773 | 0.0112 | 1.46 | 0.7661 | 0.7621 | 0.7995 |
| 2022-09-30 | 0.7659 | -0.0121 | -1.56 | 0.778 | 0.7586 | 0.8053 |
| 2022-09-30 | 0.7779 | -0.0061 | -0.78 | 0.784 | 0.7631 | 0.7924 |
| 2022-09-30 | 0.7839 | 0.0401 | 5.39 | 0.7438 | 0.7334 | 0.8 |
| 2022-09-30 | 0.7437 | 0.0099 | 1.35 | 0.7338 | 0.7179 | 0.7633000000000001 |
| 2022-09-30 | 0.7337 | 0.0449 | 6.52 | 0.6888000000000001 | 0.6794 | 0.7341000000000001 |
| 2022-09-30 | 0.6886 | 0.0054 | 0.79 | 0.6832 | 0.6553 | 0.6927 |
