Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 447.2 | 6.2 | 1.41 | 441.0 | 441.0 | 448.5 |
| 2022-09-30 | 441.7 | 2.9 | 0.66 | 438.8 | 437.1 | 442.0 |
| 2022-09-30 | 438.9 | -5.9 | -1.33 | 444.8 | 438.3 | 447.5 |
| 2022-09-30 | 444.7 | -1.7 | -0.38 | 446.4 | 442.5 | 447.8 |
| 2022-09-30 | 446.2 | 3.4 | 0.77 | 442.8 | 442.6 | 446.7 |
| 2022-09-30 | 443.3 | -1.3 | -0.29 | 444.6 | 441.1 | 445.2 |
| 2022-09-30 | 444.6 | -4.2 | -0.94 | 448.8 | 443.6 | 448.9 |
| 2022-09-30 | 449.0 | 0.2 | 0.04 | 448.8 | 448.7 | 451.9 |
| 2022-09-30 | 449.3 | 7.6 | 1.72 | 441.7 | 441.4 | 450.5 |
| 2022-09-30 | 441.7 | 1.9 | 0.43 | 439.8 | 438.1 | 442.4 |
| 2022-09-30 | 440.1 | 4.6 | 1.06 | 435.5 | 434.6 | 440.9 |
| 2022-09-30 | 436.1 | 6.6 | 1.54 | 429.5 | 428.6 | 436.1 |
| 2022-09-30 | 430.0 | -2.2 | -0.51 | 432.2 | 429.8 | 433.4 |
| 2022-09-30 | 432.5 | -1.5 | -0.35 | 434.0 | 431.2 | 436.0 |
| 2022-09-30 | 433.0 | 5.1 | 1.19 | 427.9 | 427.3 | 433.5 |
| 2022-09-30 | 427.6 | -0.5 | -0.12 | 428.1 | 427.3 | 430.6 |
| 2022-09-30 | 427.5 | -4.2 | -0.97 | 431.7 | 425.3 | 433.8 |
| 2022-09-30 | 433.0 | -1.0 | -0.23 | 434.0 | 431.4 | 435.1 |
| 2022-09-30 | 434.8 | -0.5 | -0.11 | 435.3 | 433.9 | 438.1 |
| 2022-09-30 | 435.8 | -2.9 | -0.66 | 438.7 | 435.0 | 441.3 |
