Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 428.9 | 5.0 | 1.18 | 423.9 | 423.9 | 430.8 |
| 2022-09-30 | 424.1 | -2.5 | -0.59 | 426.6 | 423.9 | 428.9 |
| 2022-09-30 | 426.2 | 1.7 | 0.40 | 424.5 | 423.6 | 428.8 |
| 2022-09-30 | 424.0 | -2.5 | -0.59 | 426.5 | 421.7 | 426.7 |
| 2022-09-30 | 426.1 | -23.0 | -5.12 | 449.1 | 424.4 | 452.5 |
| 2022-09-30 | 449.0 | -0.1 | -0.02 | 449.1 | 447.6 | 451.0 |
| 2022-09-30 | 449.1 | -0.2 | -0.04 | 449.3 | 448.8 | 451.3 |
| 2022-09-30 | 449.6 | 2.7 | 0.60 | 446.9 | 446.9 | 450.2 |
| 2022-09-30 | 446.8 | -1.0 | -0.22 | 447.8 | 446.5 | 450.0 |
| 2022-09-30 | 447.4 | 7.4 | 1.68 | 440.0 | 439.3 | 448.4 |
| 2022-09-30 | 439.9 | -3.4 | -0.77 | 443.3 | 439.9 | 443.3 |
| 2022-09-30 | 443.6 | 0.5 | 0.11 | 443.1 | 441.9 | 445.2 |
| 2022-09-30 | 443.1 | -1.6 | -0.36 | 444.7 | 442.9 | 445.7 |
| 2022-09-30 | 445.2 | -7.4 | -1.63 | 452.6 | 444.9 | 453.4 |
