Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 443.9 | -1.3 | -0.29 | 445.2 | 443.5 | 445.2 |
| 2022-09-30 | 444.1 | -2.3 | -0.52 | 446.4 | 438.5 | 447.2 |
| 2022-09-30 | 445.7 | -6.5 | -1.44 | 452.2 | 444.8 | 458.3 |
| 2022-09-30 | 451.3 | 0.0 | 0.00 | 451.3 | 448.5 | 453.2 |
| 2022-09-30 | 450.8 | -14.0 | -3.01 | 464.8 | 449.9 | 466.1 |
| 2022-09-30 | 465.5 | -3.5 | -0.75 | 469.0 | 465.2 | 473.6 |
| 2022-09-30 | 468.5 | -3.7 | -0.78 | 472.2 | 467.0 | 476.5 |
| 2022-09-30 | 472.3 | 3.5 | 0.75 | 468.8 | 466.3 | 475.6 |
| 2022-09-30 | 468.8 | -11.8 | -2.46 | 480.6 | 467.9 | 482.9 |
| 2022-09-30 | 481.1 | -0.5 | -0.10 | 481.6 | 474.9 | 484.0 |
| 2022-09-30 | 483.6 | 0.5 | 0.10 | 483.1 | 483.0 | 486.8 |
| 2022-09-30 | 482.7 | 3.3 | 0.69 | 479.4 | 478.4 | 484.5 |
| 2022-09-30 | 478.6 | -3.9 | -0.81 | 482.5 | 476.6 | 483.7 |
| 2022-09-30 | 481.8 | -7.9 | -1.61 | 489.7 | 481.7 | 490.6 |
| 2022-09-30 | 489.3 | -2.6 | -0.53 | 491.9 | 488.5 | 493.8 |
| 2022-09-30 | 488.8 | 0.0 | 0.00 | 488.8 | 487.6 | 492.3 |
| 2022-09-30 | 489.5 | 1.7 | 0.35 | 487.8 | 485.4 | 493.1 |
| 2022-09-30 | 487.2 | -3.4 | -0.69 | 490.6 | 485.2 | 494.1 |
| 2022-09-30 | 490.2 | -4.0 | -0.81 | 494.2 | 490.2 | 495.5 |
| 2022-09-30 | 494.3 | 8.5 | 1.75 | 485.8 | 485.7 | 495.2 |
