Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 416.9 | -3.2 | -0.76 | 420.1 | 414.6 | 421.8 |
| 2022-09-30 | 421.0 | 7.1 | 1.72 | 413.9 | 412.0 | 421.3 |
| 2022-09-30 | 413.9 | -1.2 | -0.29 | 415.1 | 412.5 | 420.7 |
| 2022-09-30 | 415.0 | 4.4 | 1.07 | 410.6 | 406.2 | 416.6 |
| 2022-09-30 | 412.8 | 0.9 | 0.22 | 411.9 | 408.5 | 416.7 |
| 2022-09-30 | 410.9 | -8.0 | -1.91 | 418.9 | 410.5 | 419.9 |
| 2022-09-30 | 419.2 | -0.2 | -0.05 | 419.4 | 418.1 | 425.6 |
| 2022-09-30 | 419.4 | 1.3 | 0.31 | 418.1 | 417.2 | 425.1 |
| 2022-09-30 | 417.4 | 0.6 | 0.14 | 416.8 | 412.6 | 420.2 |
| 2022-09-30 | 417.6 | -6.5 | -1.53 | 424.1 | 415.9 | 424.4 |
| 2022-09-30 | 423.2 | -7.7 | -1.79 | 430.9 | 421.1 | 431.1 |
| 2022-09-30 | 430.4 | -10.5 | -2.38 | 440.9 | 430.1 | 441.7 |
| 2022-09-30 | 439.7 | -5.7 | -1.28 | 445.4 | 439.0 | 445.4 |
| 2022-09-30 | 444.1 | -0.5 | -0.11 | 444.6 | 439.9 | 449.0 |
