Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 455.0 | -3.1 | -0.68 | 458.1 | 454.1 | 458.3 |
| 2022-09-30 | 455.6 | -0.1 | -0.02 | 455.7 | 453.5 | 456.9 |
| 2022-09-30 | 468.2 | -10.5 | -2.19 | 478.7 | 464.9 | 478.7 |
| 2022-09-30 | 477.3 | -1.1 | -0.23 | 478.4 | 473.8 | 483.0 |
| 2022-09-30 | 478.9 | 4.8 | 1.01 | 474.1 | 466.2 | 479.6 |
| 2022-09-30 | 457.3 | -13.4 | -2.85 | 470.7 | 457.0 | 475.2 |
| 2022-09-30 | 469.4 | -11.1 | -2.31 | 480.5 | 466.9 | 484.8 |
| 2022-09-30 | 482.0 | 1.6 | 0.33 | 480.4 | 479.0 | 485.8 |
| 2022-09-30 | 480.1 | 4.2 | 0.88 | 475.9 | 474.1 | 482.8 |
| 2022-09-30 | 475.8 | 3.1 | 0.66 | 472.7 | 472.2 | 477.4 |
