Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 452.4 | 0.3 | 0.07 | 452.1 | 451.2 | 453.0 |
| 2022-09-30 | 451.8 | -2.2 | -0.48 | 454.0 | 449.9 | 457.3 |
| 2022-09-30 | 454.3 | 1.1 | 0.24 | 453.2 | 449.3 | 454.9 |
| 2022-09-30 | 455.8 | -5.8 | -1.26 | 461.6 | 455.6 | 461.7 |
| 2022-09-30 | 460.7 | -0.1 | -0.02 | 460.8 | 455.5 | 461.5 |
| 2022-09-30 | 458.1 | -1.0 | -0.22 | 459.1 | 457.6 | 466.6 |
| 2022-09-30 | 459.1 | -5.9 | -1.27 | 465.0 | 454.6 | 465.8 |
| 2022-09-30 | 464.2 | 2.8 | 0.61 | 461.4 | 457.4 | 467.9 |
| 2022-09-30 | 461.2 | -8.2 | -1.75 | 469.4 | 461.2 | 471.7 |
| 2022-09-30 | 467.4 | -4.6 | -0.97 | 472.0 | 466.4 | 475.4 |
| 2022-09-30 | 471.2 | -1.0 | -0.21 | 472.2 | 467.4 | 473.6 |
| 2022-09-30 | 472.4 | 8.9 | 1.92 | 463.5 | 462.5 | 472.9 |
| 2022-09-30 | 466.6 | 0.8 | 0.17 | 465.8 | 463.6 | 470.0 |
| 2022-09-30 | 464.8 | -5.9 | -1.25 | 470.7 | 461.0 | 477.8 |
