Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 473.5 | 2.8 | 0.59 | 470.7 | 470.2 | 475.2 |
| 2022-09-30 | 469.4 | -11.1 | -2.31 | 480.5 | 466.9 | 484.8 |
| 2022-09-30 | 482.0 | 1.6 | 0.33 | 480.4 | 479.0 | 485.8 |
| 2022-09-30 | 480.1 | 4.2 | 0.88 | 475.9 | 474.1 | 482.8 |
| 2022-09-30 | 475.8 | 3.1 | 0.66 | 472.7 | 472.2 | 477.4 |
| 2022-09-30 | 472.0 | 3.7 | 0.79 | 468.3 | 466.0 | 473.7 |
| 2022-09-30 | 467.9 | -1.1 | -0.23 | 469.0 | 461.9 | 470.3 |
| 2022-09-30 | 468.6 | -10.2 | -2.13 | 478.8 | 468.3 | 479.8 |
| 2022-09-30 | 480.3 | -5.0 | -1.03 | 485.3 | 477.7 | 487.6 |
| 2022-09-30 | 485.8 | 7.4 | 1.55 | 478.4 | 477.3 | 486.3 |
| 2022-09-30 | 479.6 | 6.5 | 1.37 | 473.1 | 473.1 | 483.3 |
| 2022-09-30 | 474.5 | -1.9 | -0.40 | 476.4 | 471.3 | 479.7 |
| 2022-09-30 | 477.7 | 3.4 | 0.72 | 474.3 | 474.0 | 478.7 |
| 2022-09-30 | 475.4 | 6.3 | 1.34 | 469.1 | 468.6 | 475.6 |
| 2022-09-30 | 469.3 | 6.8 | 1.47 | 462.5 | 462.5 | 469.3 |
