Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 427.9 | 0.5 | 0.12 | 427.4 | 427.3 | 428.2 |
| 2022-09-30 | 428.9 | 3.0 | 0.70 | 425.9 | 424.6 | 429.4 |
| 2022-09-30 | 426.2 | -1.1 | -0.26 | 427.3 | 425.2 | 429.3 |
| 2022-09-30 | 427.7 | 2.9 | 0.68 | 424.8 | 421.3 | 428.7 |
| 2022-09-30 | 424.5 | 2.6 | 0.62 | 421.9 | 416.7 | 425.6 |
| 2022-09-30 | 421.8 | -5.6 | -1.31 | 427.4 | 420.4 | 427.5 |
| 2022-09-30 | 427.5 | 0.8 | 0.19 | 426.7 | 424.9 | 428.6 |
| 2022-09-30 | 427.1 | -3.3 | -0.77 | 430.4 | 426.7 | 430.9 |
| 2022-09-30 | 430.1 | 0.6 | 0.14 | 429.5 | 428.8 | 433.5 |
| 2022-09-30 | 429.2 | -1.0 | -0.23 | 430.2 | 428.8 | 432.4 |
| 2022-09-30 | 430.6 | 4.5 | 1.06 | 426.1 | 423.7 | 431.4 |
| 2022-09-30 | 426.7 | -2.2 | -0.51 | 428.9 | 423.2 | 429.5 |
| 2022-09-30 | 428.5 | -0.4 | -0.09 | 428.9 | 426.7 | 434.0 |
| 2022-09-30 | 428.5 | -3.3 | -0.76 | 431.8 | 427.9 | 431.8 |
| 2022-09-30 | 431.1 | -1.2 | -0.28 | 432.3 | 429.7 | 435.1 |
| 2022-09-30 | 432.7 | 5.4 | 1.26 | 427.3 | 427.0 | 434.9 |
