Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 468.2 | -0.1 | -0.02 | 468.3 | 467.6 | 468.9 |
| 2022-09-30 | 467.9 | -1.1 | -0.23 | 469.0 | 461.9 | 470.3 |
| 2022-09-30 | 468.6 | -10.2 | -2.13 | 478.8 | 468.3 | 479.8 |
| 2022-09-30 | 480.3 | -5.0 | -1.03 | 485.3 | 477.7 | 487.6 |
| 2022-09-30 | 485.8 | 7.4 | 1.55 | 478.4 | 477.3 | 486.3 |
| 2022-09-30 | 479.6 | 6.5 | 1.37 | 473.1 | 473.1 | 483.3 |
| 2022-09-30 | 474.5 | -1.9 | -0.40 | 476.4 | 471.3 | 479.7 |
| 2022-09-30 | 477.7 | 3.4 | 0.72 | 474.3 | 474.0 | 478.7 |
| 2022-09-30 | 475.4 | 6.3 | 1.34 | 469.1 | 468.6 | 475.6 |
| 2022-09-30 | 469.3 | 6.8 | 1.47 | 462.5 | 462.5 | 469.3 |
| 2022-09-30 | 463.2 | 0.4 | 0.09 | 462.8 | 461.4 | 465.6 |
| 2022-09-30 | 463.6 | 2.3 | 0.50 | 461.3 | 460.3 | 464.5 |
| 2022-09-30 | 461.4 | 1.1 | 0.24 | 460.3 | 460.1 | 464.9 |
| 2022-09-30 | 460.8 | 2.2 | 0.48 | 458.6 | 457.7 | 462.3 |
| 2022-09-30 | 458.9 | 1.7 | 0.37 | 457.2 | 454.3 | 460.9 |
