Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 402.4 | 0.9 | 0.22 | 401.5 | 401.5 | 402.5 |
| 2022-09-30 | 401.7 | 0.1 | 0.02 | 401.6 | 398.6 | 403.4 |
| 2022-09-30 | 400.3 | -1.7 | -0.42 | 402.0 | 398.5 | 402.7 |
| 2022-09-30 | 403.4 | 2.5 | 0.62 | 400.9 | 398.1 | 404.6 |
| 2022-09-30 | 401.6 | 7.3 | 1.85 | 394.3 | 392.6 | 401.6 |
| 2022-09-30 | 394.0 | 2.5 | 0.64 | 391.5 | 387.8 | 394.4 |
| 2022-09-30 | 391.4 | 1.9 | 0.49 | 389.5 | 388.6 | 393.4 |
| 2022-09-30 | 388.9 | -12.9 | -3.21 | 401.8 | 386.6 | 401.9 |
| 2022-09-30 | 401.8 | 2.9 | 0.73 | 398.9 | 397.1 | 403.4 |
| 2022-09-30 | 399.0 | -1.2 | -0.30 | 400.2 | 397.5 | 404.2 |
| 2022-09-30 | 399.9 | 4.6 | 1.16 | 395.3 | 395.3 | 400.8 |
| 2022-09-30 | 394.5 | 0.3 | 0.08 | 394.2 | 389.5 | 394.7 |
| 2022-09-30 | 394.2 | -4.3 | -1.08 | 398.5 | 394.2 | 399.3 |
| 2022-09-30 | 399.6 | -4.3 | -1.06 | 403.9 | 399.3 | 404.7 |
| 2022-09-30 | 401.9 | -3.0 | -0.74 | 404.9 | 401.3 | 407.4 |
| 2022-09-30 | 405.2 | 2.6 | 0.65 | 402.6 | 399.7 | 405.5 |
