Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 470.3 | -1.2 | -0.25 | 471.5 | 470.1 | 472.5 |
| 2022-09-30 | 469.9 | 3.3 | 0.71 | 466.6 | 461.7 | 471.6 |
| 2022-09-30 | 464.3 | 3.4 | 0.74 | 460.9 | 453.5 | 474.0 |
| 2022-09-30 | 457.0 | 0.5 | 0.11 | 456.5 | 449.3 | 461.0 |
| 2022-09-30 | 452.9 | -2.8 | -0.61 | 455.7 | 443.3 | 459.6 |
| 2022-09-30 | 456.8 | -13.9 | -2.95 | 470.7 | 455.1 | 472.8 |
| 2022-09-30 | 469.4 | -11.9 | -2.47 | 481.3 | 469.1 | 483.6 |
| 2022-09-30 | 480.7 | -12.9 | -2.61 | 493.6 | 480.0 | 495.9 |
| 2022-09-30 | 493.9 | -0.9 | -0.18 | 494.8 | 492.1 | 499.6 |
| 2022-09-30 | 494.5 | -2.9 | -0.58 | 497.4 | 488.3 | 498.0 |
| 2022-09-30 | 496.7 | -7.4 | -1.47 | 504.1 | 494.7 | 504.6 |
| 2022-09-30 | 503.7 | -7.9 | -1.54 | 511.6 | 503.5 | 512.7 |
| 2022-09-30 | 510.8 | -0.8 | -0.16 | 511.6 | 510.8 | 516.8 |
| 2022-09-30 | 510.9 | -3.3 | -0.64 | 514.2 | 509.9 | 517.4 |
| 2022-09-30 | 514.3 | 7.3 | 1.44 | 507.0 | 504.4 | 516.3 |
| 2022-09-30 | 507.1 | 3.1 | 0.62 | 504.0 | 503.3 | 510.1 |
| 2022-09-30 | 503.9 | 2.2 | 0.44 | 501.7 | 497.4 | 504.7 |
| 2022-09-30 | 502.1 | 6.4 | 1.29 | 495.7 | 493.2 | 503.2 |
| 2022-09-30 | 495.0 | -7.3 | -1.45 | 502.3 | 494.7 | 507.3 |
| 2022-09-30 | 502.0 | 6.1 | 1.23 | 495.9 | 492.8 | 502.8 |
