Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 441.1 | 1.0 | 0.23 | 440.1 | 439.8 | 441.8 |
2022-09-30 | 440.0 | -1.0 | -0.23 | 441.0 | 436.8 | 442.4 |
2022-09-30 | 441.4 | 3.7 | 0.85 | 437.7 | 437.0 | 444.8 |
2022-09-30 | 438.3 | 2.7 | 0.62 | 435.6 | 432.8 | 438.6 |
2022-09-30 | 436.0 | 8.1 | 1.89 | 427.9 | 424.3 | 436.5 |
2022-09-30 | 428.4 | 2.2 | 0.52 | 426.2 | 425.0 | 429.3 |
2022-09-30 | 426.1 | 2.4 | 0.57 | 423.7 | 423.4 | 429.4 |
2022-09-30 | 424.5 | 2.2 | 0.52 | 422.3 | 422.0 | 426.1 |
2022-09-30 | 421.8 | 1.8 | 0.43 | 420.0 | 419.0 | 423.2 |
2022-09-30 | 421.2 | -0.9 | -0.21 | 422.1 | 420.7 | 423.2 |
2022-09-30 | 422.8 | 2.9 | 0.69 | 419.9 | 419.7 | 423.7 |
2022-09-30 | 419.9 | -1.6 | -0.38 | 421.5 | 419.6 | 423.8 |
2022-09-30 | 424.6 | -4.2 | -0.98 | 428.8 | 423.2 | 429.4 |
2022-09-30 | 429.7 | 3.3 | 0.77 | 426.4 | 426.3 | 431.7 |
2022-09-30 | 427.0 | 3.3 | 0.78 | 423.7 | 422.3 | 427.9 |
2022-09-30 | 424.2 | 7.3 | 1.75 | 416.9 | 416.3 | 424.4 |
2022-09-30 | 417.3 | 5.5 | 1.34 | 411.8 | 411.3 | 419.7 |
2022-09-30 | 411.9 | -3.5 | -0.84 | 415.4 | 411.7 | 417.2 |
2022-09-30 | 414.8 | 2.6 | 0.63 | 412.2 | 407.2 | 415.1 |
2022-09-30 | 412.9 | 3.1 | 0.76 | 409.8 | 409.8 | 414.9 |