Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 460.9 | -0.5 | -0.11 | 461.4 | 460.6 | 462.2 |
| 2022-09-30 | 461.2 | -8.2 | -1.75 | 469.4 | 461.2 | 471.7 |
| 2022-09-30 | 467.4 | -4.6 | -0.97 | 472.0 | 466.4 | 475.4 |
| 2022-09-30 | 471.2 | -1.0 | -0.21 | 472.2 | 467.4 | 473.6 |
| 2022-09-30 | 472.4 | 8.9 | 1.92 | 463.5 | 462.5 | 472.9 |
| 2022-09-30 | 466.6 | 0.8 | 0.17 | 465.8 | 463.6 | 470.0 |
| 2022-09-30 | 464.8 | -5.9 | -1.25 | 470.7 | 461.0 | 477.8 |
| 2022-09-30 | 470.6 | -1.9 | -0.40 | 472.5 | 468.1 | 472.7 |
| 2022-09-30 | 473.4 | 4.6 | 0.98 | 468.8 | 467.4 | 473.6 |
| 2022-09-30 | 467.2 | 8.6 | 1.88 | 458.6 | 455.4 | 468.3 |
| 2022-09-30 | 458.1 | -2.4 | -0.52 | 460.5 | 453.1 | 462.5 |
| 2022-09-30 | 458.3 | -6.6 | -1.42 | 464.9 | 455.6 | 469.0 |
| 2022-09-30 | 470.3 | 5.0 | 1.07 | 465.3 | 461.6 | 470.3 |
| 2022-09-30 | 464.6 | -0.9 | -0.19 | 465.5 | 464.2 | 471.8 |
