Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 473.4 | 2.7 | 0.57 | 470.7 | 470.7 | 473.7 |
| 2022-09-30 | 470.6 | -1.9 | -0.40 | 472.5 | 468.1 | 472.7 |
| 2022-09-30 | 473.4 | 4.6 | 0.98 | 468.8 | 467.4 | 473.6 |
| 2022-09-30 | 467.2 | 8.6 | 1.88 | 458.6 | 455.4 | 468.3 |
| 2022-09-30 | 458.1 | -2.4 | -0.52 | 460.5 | 453.1 | 462.5 |
| 2022-09-30 | 458.3 | -6.6 | -1.42 | 464.9 | 455.6 | 469.0 |
| 2022-09-30 | 470.3 | 5.0 | 1.07 | 465.3 | 461.6 | 470.3 |
| 2022-09-30 | 464.6 | -0.9 | -0.19 | 465.5 | 464.2 | 471.8 |
| 2022-09-30 | 463.0 | 8.3 | 1.83 | 454.7 | 453.7 | 464.4 |
| 2022-09-30 | 456.0 | 5.6 | 1.24 | 450.4 | 448.9 | 456.1 |
| 2022-09-30 | 455.6 | -16.1 | -3.41 | 471.7 | 455.3 | 477.9 |
| 2022-09-30 | 462.3 | 8.6 | 1.90 | 453.7 | 453.6 | 463.1 |
| 2022-09-30 | 454.7 | 9.8 | 2.20 | 444.9 | 444.2 | 455.4 |
| 2022-09-30 | 444.6 | -2.3 | -0.51 | 446.9 | 441.4 | 448.0 |
