Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 448.0 | -3.3 | -0.73 | 451.3 | 447.5 | 452.5 |
| 2022-09-30 | 448.4 | 5.8 | 1.31 | 442.6 | 442.1 | 449.9 |
| 2022-09-30 | 443.6 | 2.3 | 0.52 | 441.3 | 440.3 | 445.6 |
| 2022-09-30 | 441.7 | 2.8 | 0.64 | 438.9 | 438.0 | 442.5 |
| 2022-09-30 | 438.8 | -0.7 | -0.16 | 439.5 | 437.1 | 440.5 |
| 2022-09-30 | 440.2 | 1.6 | 0.36 | 438.6 | 437.2 | 444.4 |
| 2022-09-30 | 439.1 | 3.4 | 0.78 | 435.7 | 434.6 | 439.3 |
| 2022-09-30 | 435.5 | 0.1 | 0.02 | 435.4 | 433.5 | 436.7 |
| 2022-09-30 | 435.7 | 0.3 | 0.07 | 435.4 | 434.4 | 436.9 |
| 2022-09-30 | 435.1 | -3.1 | -0.71 | 438.2 | 434.3 | 438.3 |
| 2022-09-30 | 440.2 | 0.2 | 0.05 | 440.0 | 438.3 | 441.1 |
| 2022-09-30 | 440.0 | 3.8 | 0.87 | 436.2 | 434.8 | 440.2 |
| 2022-09-30 | 435.3 | -0.7 | -0.16 | 436.0 | 432.6 | 436.6 |
