Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 433.6 | -3.0 | -0.69 | 436.6 | 430.6 | 437.0 |
| 2022-09-30 | 436.4 | -0.1 | -0.02 | 436.5 | 433.9 | 439.2 |
| 2022-09-30 | 435.7 | 2.9 | 0.67 | 432.8 | 432.4 | 438.1 |
| 2022-09-30 | 431.8 | -1.8 | -0.42 | 433.6 | 431.5 | 435.1 |
| 2022-09-30 | 433.6 | -2.0 | -0.46 | 435.6 | 432.5 | 436.3 |
| 2022-09-30 | 435.3 | 6.6 | 1.54 | 428.7 | 427.9 | 435.8 |
| 2022-09-30 | 429.0 | 1.5 | 0.35 | 427.5 | 426.2 | 429.2 |
| 2022-09-30 | 426.6 | -1.8 | -0.42 | 428.4 | 426.2 | 432.1 |
| 2022-09-30 | 428.2 | -0.5 | -0.12 | 428.7 | 426.7 | 429.8 |
| 2022-09-30 | 428.9 | 5.0 | 1.18 | 423.9 | 423.9 | 430.8 |
| 2022-09-30 | 424.1 | -2.5 | -0.59 | 426.6 | 423.9 | 428.9 |
| 2022-09-30 | 426.2 | 1.7 | 0.40 | 424.5 | 423.6 | 428.8 |
| 2022-09-30 | 424.0 | -2.5 | -0.59 | 426.5 | 421.7 | 426.7 |
| 2022-09-30 | 426.1 | -23.0 | -5.12 | 449.1 | 424.4 | 452.5 |
