Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 456.8 | 1.7 | 0.37 | 455.1 | 454.8 | 457.0 |
| 2022-09-30 | 455.7 | -3.2 | -0.70 | 458.9 | 455.0 | 460.3 |
| 2022-09-30 | 458.8 | 8.4 | 1.87 | 450.4 | 450.1 | 459.1 |
| 2022-09-30 | 450.2 | 1.7 | 0.38 | 448.5 | 448.5 | 453.7 |
| 2022-09-30 | 448.8 | -4.2 | -0.93 | 453.0 | 448.2 | 453.2 |
| 2022-09-30 | 447.8 | -4.3 | -0.95 | 452.1 | 445.3 | 453.2 |
| 2022-09-30 | 451.8 | -2.2 | -0.48 | 454.0 | 449.9 | 457.3 |
| 2022-09-30 | 454.3 | 1.1 | 0.24 | 453.2 | 449.3 | 454.9 |
| 2022-09-30 | 455.8 | -5.8 | -1.26 | 461.6 | 455.6 | 461.7 |
| 2022-09-30 | 460.7 | -0.1 | -0.02 | 460.8 | 455.5 | 461.5 |
| 2022-09-30 | 458.1 | -1.0 | -0.22 | 459.1 | 457.6 | 466.6 |
| 2022-09-30 | 459.1 | -5.9 | -1.27 | 465.0 | 454.6 | 465.8 |
| 2022-09-30 | 464.2 | 2.8 | 0.61 | 461.4 | 457.4 | 467.9 |
| 2022-09-30 | 461.2 | -8.2 | -1.75 | 469.4 | 461.2 | 471.7 |
