Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 449.4 | 0.1 | 0.02 | 449.3 | 449.1 | 449.5 |
| 2022-09-30 | 449.6 | 2.7 | 0.60 | 446.9 | 446.9 | 450.2 |
| 2022-09-30 | 446.8 | -1.0 | -0.22 | 447.8 | 446.5 | 450.0 |
| 2022-09-30 | 447.4 | 7.4 | 1.68 | 440.0 | 439.3 | 448.4 |
| 2022-09-30 | 439.9 | -3.4 | -0.77 | 443.3 | 439.9 | 443.3 |
| 2022-09-30 | 443.6 | 0.5 | 0.11 | 443.1 | 441.9 | 445.2 |
| 2022-09-30 | 443.1 | -1.6 | -0.36 | 444.7 | 442.9 | 445.7 |
| 2022-09-30 | 445.2 | -7.4 | -1.63 | 452.6 | 444.9 | 453.4 |
| 2022-09-30 | 452.1 | -1.8 | -0.40 | 453.9 | 451.2 | 455.2 |
| 2022-09-30 | 452.8 | 3.0 | 0.67 | 449.8 | 449.7 | 453.3 |
| 2022-09-30 | 449.4 | 1.1 | 0.25 | 448.3 | 448.3 | 450.8 |
| 2022-09-30 | 448.8 | 3.6 | 0.81 | 445.2 | 445.1 | 449.5 |
