Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 471.5 | -0.5 | -0.11 | 472.0 | 471.1 | 472.1 |
| 2022-09-30 | 471.2 | -1.0 | -0.21 | 472.2 | 467.4 | 473.6 |
| 2022-09-30 | 472.4 | 8.9 | 1.92 | 463.5 | 462.5 | 472.9 |
| 2022-09-30 | 466.6 | 0.8 | 0.17 | 465.8 | 463.6 | 470.0 |
| 2022-09-30 | 464.8 | -5.9 | -1.25 | 470.7 | 461.0 | 477.8 |
| 2022-09-30 | 470.6 | -1.9 | -0.40 | 472.5 | 468.1 | 472.7 |
| 2022-09-30 | 473.4 | 4.6 | 0.98 | 468.8 | 467.4 | 473.6 |
| 2022-09-30 | 467.2 | 8.6 | 1.88 | 458.6 | 455.4 | 468.3 |
| 2022-09-30 | 458.1 | -2.4 | -0.52 | 460.5 | 453.1 | 462.5 |
| 2022-09-30 | 458.3 | -6.6 | -1.42 | 464.9 | 455.6 | 469.0 |
| 2022-09-30 | 470.3 | 5.0 | 1.07 | 465.3 | 461.6 | 470.3 |
| 2022-09-30 | 464.6 | -0.9 | -0.19 | 465.5 | 464.2 | 471.8 |
| 2022-09-30 | 463.0 | 8.3 | 1.83 | 454.7 | 453.7 | 464.4 |
| 2022-09-30 | 456.0 | 5.6 | 1.24 | 450.4 | 448.9 | 456.1 |
| 2022-09-30 | 455.6 | -16.1 | -3.41 | 471.7 | 455.3 | 477.9 |
