Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 440.2 | 0.2 | 0.05 | 440.0 | 438.3 | 441.1 |
| 2022-09-30 | 440.0 | 3.8 | 0.87 | 436.2 | 434.8 | 440.2 |
| 2022-09-30 | 435.3 | -0.7 | -0.16 | 436.0 | 432.6 | 436.6 |
| 2022-09-30 | 435.7 | 0.3 | 0.07 | 435.4 | 434.5 | 437.3 |
| 2022-09-30 | 435.4 | -0.7 | -0.16 | 436.1 | 433.9 | 436.7 |
| 2022-09-30 | 437.2 | -3.3 | -0.75 | 440.5 | 435.4 | 442.0 |
| 2022-09-30 | 441.2 | 6.8 | 1.57 | 434.4 | 432.8 | 441.4 |
| 2022-09-30 | 434.5 | -0.1 | -0.02 | 434.6 | 431.1 | 438.3 |
| 2022-09-30 | 434.3 | 2.5 | 0.58 | 431.8 | 431.5 | 434.6 |
| 2022-09-30 | 431.2 | -2.5 | -0.58 | 433.7 | 429.7 | 433.7 |
| 2022-09-30 | 433.6 | -3.0 | -0.69 | 436.6 | 430.6 | 437.0 |
| 2022-09-30 | 436.4 | -0.1 | -0.02 | 436.5 | 433.9 | 439.2 |
| 2022-09-30 | 435.7 | 2.9 | 0.67 | 432.8 | 432.4 | 438.1 |
| 2022-09-30 | 431.8 | -1.8 | -0.42 | 433.6 | 431.5 | 435.1 |
