Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 462.3 | 8.6 | 1.90 | 453.7 | 453.6 | 463.1 |
| 2022-09-30 | 454.7 | 9.8 | 2.20 | 444.9 | 444.2 | 455.4 |
| 2022-09-30 | 444.6 | -2.3 | -0.51 | 446.9 | 441.4 | 448.0 |
| 2022-09-30 | 447.1 | 0.9 | 0.20 | 446.2 | 445.2 | 452.3 |
| 2022-09-30 | 445.9 | -5.4 | -1.20 | 451.3 | 444.1 | 452.5 |
| 2022-09-30 | 448.4 | 5.8 | 1.31 | 442.6 | 442.1 | 449.9 |
| 2022-09-30 | 443.6 | 2.3 | 0.52 | 441.3 | 440.3 | 445.6 |
| 2022-09-30 | 441.7 | 2.8 | 0.64 | 438.9 | 438.0 | 442.5 |
| 2022-09-30 | 438.8 | -0.7 | -0.16 | 439.5 | 437.1 | 440.5 |
| 2022-09-30 | 440.2 | 1.6 | 0.36 | 438.6 | 437.2 | 444.4 |
| 2022-09-30 | 439.1 | 3.4 | 0.78 | 435.7 | 434.6 | 439.3 |
| 2022-09-30 | 435.5 | 0.1 | 0.02 | 435.4 | 433.5 | 436.7 |
| 2022-09-30 | 435.7 | 0.3 | 0.07 | 435.4 | 434.4 | 436.9 |
| 2022-09-30 | 435.1 | -3.1 | -0.71 | 438.2 | 434.3 | 438.3 |
