Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4155 | 0.0000 | 0.00 | 1.4155 | 1.3856 | 1.4854 |
| 2022-09-30 | 1.4355 | 0.0199 | 1.41 | 1.4156 | 1.3856 | 1.4355 |
| 2022-09-30 | 1.4155 | 0.0199 | 1.43 | 1.3956 | 1.3856 | 1.4554 |
| 2022-09-30 | 1.3856 | -0.0897 | -6.08 | 1.4753 | 1.3358 | 1.4953 |
| 2022-09-30 | 1.4654 | -0.1097 | -6.96 | 1.5751 | 1.4354 | 1.585 |
| 2022-09-30 | 1.5751 | -0.0398 | -2.46 | 1.6149 | 1.5751 | 1.6349 |
| 2022-09-30 | 1.5851 | -0.0697 | -4.21 | 1.6548 | 1.5152 | 1.7047 |
| 2022-09-30 | 1.7146 | -0.0199 | -1.15 | 1.7345 | 1.6648 | 1.7745 |
| 2022-09-30 | 1.7645 | -0.0399 | -2.21 | 1.8044 | 1.7246 | 1.8044 |
| 2022-09-30 | 1.8044 | 0.1097 | 6.47 | 1.6947 | 1.6847 | 1.8343 |
| 2022-09-30 | 1.6947 | 0.0698 | 4.30 | 1.6249 | 1.605 | 1.7246 |
| 2022-09-30 | 1.6349 | 0.0100 | 0.62 | 1.6249 | 1.6249 | 1.6548 |
| 2022-09-30 | 1.6349 | 0.0000 | 0.00 | 1.6349 | 1.6249 | 1.6648 |
| 2022-09-30 | 1.6947 | 0.0998 | 6.26 | 1.5949 | 1.585 | 1.6947 |
| 2022-09-30 | 1.5851 | -0.0098 | -0.61 | 1.5949 | 1.585 | 1.6249 |
| 2022-09-30 | 1.6249 | 0.0000 | 0.00 | 1.6249 | 1.605 | 1.6548 |
| 2022-09-30 | 1.6548 | 0.0299 | 1.84 | 1.6249 | 1.6249 | 1.6648 |
| 2022-09-30 | 1.6748 | -0.0498 | -2.89 | 1.7246 | 1.6648 | 1.7545 |
| 2022-09-30 | 1.6947 | 0.0200 | 1.19 | 1.6747 | 1.6548 | 1.7346 |
| 2022-09-30 | 1.7047 | 0.0400 | 2.40 | 1.6647 | 1.6248 | 1.7047 |
