Compugen Ltd.
Sell1.3657
Spread0.0186
Buy1.3843

Trade Compugen Ltd. - Ordinary Shares - CGEN stock price

Sell1.3657
Spread0.0186
Buy1.3843
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
SUI price defends key support despite recent token unlock
VanEck bets on Celestia with new investment product
Here’s why BTC and altcoins like Pepe, EOS, Bonk, Fartcoin are rising
Crypto hacks in Q1 soar 131% YoY as losses hit $1.63b, data shows
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGEN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.4355 0.0598 4.35 1.3757 1.3557 1.4455
2022-09-30 1.3956 -0.0399 -2.78 1.4355 1.3756 1.4455
2022-09-30 1.4355 -0.0598 -4.00 1.4953 1.3956 1.4953
2022-09-30 1.5252 0.0199 1.32 1.5053 1.5052 1.5252
2022-09-30 1.5153 -0.0099 -0.65 1.5252 1.5152 1.5452
2022-09-30 1.5252 -0.0100 -0.65 1.5352 1.4754 1.5452
2022-09-30 1.5551 -0.0698 -4.30 1.6249 1.5452 1.6249
2022-09-30 1.605 0.0299 1.90 1.5751 1.5751 1.605
2022-09-30 1.5651 0.0100 0.64 1.5551 1.5451 1.5851
2022-09-30 1.5851 0.0499 3.25 1.5352 1.5352 1.6249
2022-09-30 1.5751 0.0299 1.94 1.5452 1.5352 1.5851
2022-09-30 1.5551 -0.0598 -3.70 1.6149 1.5452 1.6149
2022-09-30 1.615 0.0001 0.01 1.6149 1.585 1.6349
2022-09-30 1.6448 0.0499 3.13 1.5949 1.5949 1.6648
2022-09-30 1.605 -0.0399 -2.43 1.6449 1.595 1.6748
2022-09-30 1.6847 0.0598 3.68 1.6249 1.6249 1.7246
2022-09-30 1.615 0.0499 3.19 1.5651 1.5551 1.6449
2022-09-30 1.5751 -0.0298 -1.86 1.6049 1.5252 1.6349
2022-09-30 1.6349 -0.0398 -2.38 1.6747 1.585 1.6748
2022-09-30 1.6648 -0.0897 -5.11 1.7545 1.6548 1.7844
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks