Compugen Ltd.

Trade Compugen Ltd. - Ordinary Shares - CGEN stock price

15m

30m

History

Min.: 2.0735 Max.: 2.1334

INVH Invitation Homes Inc.	35.00-0.02%	Trade Trade Trade
GXC SPDR S&P China ETF	71.27-0.03%	Trade Trade Trade
SNOW Snowflake Inc	162.42-0.02%	Trade Trade Trade
MGM MGM Resorts International	29.42-0.04%	Trade Trade Trade
GTLB GitLab Inc. Class A Common Stock	56.34-0.00%	Trade Trade Trade
BILI Bilibili Inc.	16.77+0.03%	Trade Trade Trade
ENGI Engie	12.095+0.01%	Trade Trade Trade
CF Cf Industries Holdings	96.75-0.04%	Trade Trade Trade
BBIG Vinco Ventures, Inc.	4.8113+0.29%	Trade Trade Trade
UBER Uber Technologies Inc	65.92-0.01%	Trade Trade Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC overstepped bounds in Kraken lawsuit, US state attorneys say

Former FTX, Alameda staff close $17m investment for crypto exchange Backpack

FLR surges 19% on early investor pledge to reinvest into ecosystem

Dogwifhat’s WIF jumps 7% following listing on Robinhood Crypto

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGEN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.0935	0.0000	0.00	2.0935	2.0735	2.1334
2022-09-30	2.1234	-0.0298	-1.38	2.1532	2.0934	2.1633
2022-09-30	2.1932	0.1297	6.29	2.0635	2.0635	2.2032
2022-09-30	2.0636	0.0899	4.55	1.9737	1.9737	2.1134
2022-09-30	2.0137	0.0598	3.06	1.9539	1.9538	2.0736
2022-09-30	1.9938	-0.0796	-3.84	2.0734	1.914	2.0935
2022-09-30	2.0736	-0.0099	-0.48	2.0835	2.0536	2.1135
2022-09-30	2.1134	-0.0599	-2.76	2.1733	2.0736	2.1932
2022-09-30	2.1932	0.0699	3.29	2.1233	2.0935	2.2331
2022-09-30	2.1334	0.0001	0.00	2.1333	2.0835	2.1533
2022-09-30	2.1035	-0.0398	-1.86	2.1433	2.0536	2.1832
2022-09-30	2.1234	0.0798	3.90	2.0436	2.0038	2.1832
2022-09-30	1.9639	0.0499	2.61	1.914	1.8642	2.0337
2022-09-30	1.9141	-0.0199	-1.03	1.934	1.8742	1.9639
2022-09-30	1.9639	0.0499	2.61	1.914	1.9139	1.9838
2022-09-30	1.8941	0.0000	0.00	1.8941	1.8443	1.9739
2022-09-30	1.8941	-0.0399	-2.06	1.934	1.8841	2.0138
2022-09-30	1.9041	-0.0498	-2.55	1.9539	1.8841	1.9739
2022-09-30	1.9739	0.1098	5.89	1.8641	1.8641	2.0138
2022-09-30	1.8841	0.0299	1.61	1.8542	1.8542	1.944