Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4255 | 0.0299 | 2.14 | 1.3956 | 1.3657 | 1.4455 |
| 2022-09-30 | 1.3757 | 0.0001 | 0.01 | 1.3756 | 1.3756 | 1.4754 |
| 2022-09-30 | 1.4754 | 0.0299 | 2.07 | 1.4455 | 1.4255 | 1.4854 |
| 2022-09-30 | 1.4354 | 0.0298 | 2.12 | 1.4056 | 1.3657 | 1.4654 |
| 2022-09-30 | 1.3657 | 0.1297 | 10.49 | 1.236 | 1.236 | 1.4056 |
| 2022-09-30 | 1.2659 | 0.0199 | 1.60 | 1.246 | 1.2261 | 1.3059 |
| 2022-09-30 | 1.246 | 0.0498 | 4.16 | 1.1962 | 1.1862 | 1.2461 |
| 2022-09-30 | 1.1862 | -0.0499 | -4.04 | 1.2361 | 1.1264 | 1.2361 |
| 2022-09-30 | 1.276 | 0.1197 | 10.35 | 1.1563 | 1.1164 | 1.3258 |
| 2022-09-30 | 1.1463 | -0.1197 | -9.45 | 1.266 | 1.1364 | 1.3059 |
| 2022-09-30 | 1.236 | 0.0099 | 0.81 | 1.2261 | 1.1862 | 1.3159 |
| 2022-09-30 | 1.3059 | -0.0498 | -3.67 | 1.3557 | 1.266 | 1.3557 |
| 2022-09-30 | 1.3856 | 0.0099 | 0.72 | 1.3757 | 1.3457 | 1.4155 |
| 2022-09-30 | 1.4355 | 0.0598 | 4.35 | 1.3757 | 1.3557 | 1.4455 |
| 2022-09-30 | 1.3956 | -0.0399 | -2.78 | 1.4355 | 1.3756 | 1.4455 |
| 2022-09-30 | 1.4355 | -0.0598 | -4.00 | 1.4953 | 1.3956 | 1.4953 |
| 2022-09-30 | 1.5252 | 0.0199 | 1.32 | 1.5053 | 1.5052 | 1.5252 |
| 2022-09-30 | 1.5153 | -0.0099 | -0.65 | 1.5252 | 1.5152 | 1.5452 |
| 2022-09-30 | 1.5252 | -0.0100 | -0.65 | 1.5352 | 1.4754 | 1.5452 |
| 2022-09-30 | 1.5551 | -0.0698 | -4.30 | 1.6249 | 1.5452 | 1.6249 |
