Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6847 | 0.0698 | 4.32 | 1.6149 | 1.6149 | 1.7645 |
| 2022-09-30 | 1.605 | 0.0101 | 0.63 | 1.5949 | 1.5551 | 1.6449 |
| 2022-09-30 | 1.6349 | 0.0001 | 0.01 | 1.6348 | 1.575 | 1.6648 |
| 2022-09-30 | 1.6249 | 0.0100 | 0.62 | 1.6149 | 1.5849 | 1.6548 |
| 2022-09-30 | 1.6049 | -0.0200 | -1.23 | 1.6249 | 1.595 | 1.6548 |
| 2022-09-30 | 1.6449 | -0.0099 | -0.60 | 1.6548 | 1.6049 | 1.6548 |
| 2022-09-30 | 1.6149 | 0.0100 | 0.62 | 1.6049 | 1.6049 | 1.6748 |
| 2022-09-30 | 1.6349 | -0.0199 | -1.20 | 1.6548 | 1.5949 | 1.6548 |
| 2022-09-30 | 1.7346 | 0.0001 | 0.01 | 1.7345 | 1.6946 | 1.7745 |
| 2022-09-30 | 1.7645 | 0.0998 | 6.00 | 1.6647 | 1.6647 | 1.8144 |
| 2022-09-30 | 1.6648 | -0.0299 | -1.76 | 1.6947 | 1.6348 | 1.7047 |
| 2022-09-30 | 1.6946 | 0.0598 | 3.66 | 1.6348 | 1.6248 | 1.7645 |
| 2022-09-30 | 1.6847 | 0.0100 | 0.60 | 1.6747 | 1.6249 | 1.7545 |
| 2022-09-30 | 1.6947 | -0.0498 | -2.85 | 1.7445 | 1.6847 | 1.7844 |
