Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2959 | -0.0199 | -1.51 | 1.3158 | 1.2958 | 1.3358 |
| 2022-09-30 | 1.3457 | 0.0598 | 4.65 | 1.2859 | 1.266 | 1.3857 |
| 2022-09-30 | 1.2959 | 0.0698 | 5.69 | 1.2261 | 1.2261 | 1.3458 |
| 2022-09-30 | 1.256 | -0.0598 | -4.54 | 1.3158 | 1.2261 | 1.3158 |
| 2022-09-30 | 1.276 | 0.0100 | 0.79 | 1.266 | 1.246 | 1.2959 |
| 2022-09-30 | 1.2261 | -0.0399 | -3.15 | 1.266 | 1.2161 | 1.286 |
| 2022-09-30 | 1.2361 | -0.0697 | -5.34 | 1.3058 | 1.2361 | 1.3158 |
| 2022-09-30 | 1.3557 | -0.0897 | -6.21 | 1.4454 | 1.3457 | 1.4454 |
| 2022-09-30 | 1.4255 | -0.0697 | -4.66 | 1.4952 | 1.4255 | 1.5452 |
| 2022-09-30 | 1.4753 | -0.1196 | -7.50 | 1.5949 | 1.4753 | 1.5949 |
| 2022-09-30 | 1.5651 | 0.1197 | 8.28 | 1.4454 | 1.3656 | 1.5751 |
| 2022-09-30 | 1.3457 | -0.0798 | -5.60 | 1.4255 | 1.3457 | 1.4355 |
| 2022-09-30 | 1.4354 | 0.0099 | 0.69 | 1.4255 | 1.3856 | 1.4654 |
| 2022-09-30 | 1.4554 | -0.0299 | -2.01 | 1.4853 | 1.4354 | 1.4854 |
| 2022-09-30 | 1.4454 | 0.0299 | 2.11 | 1.4155 | 1.3956 | 1.4654 |
| 2022-09-30 | 1.4055 | -0.0499 | -3.43 | 1.4554 | 1.3956 | 1.4854 |
| 2022-09-30 | 1.4255 | 0.0299 | 2.14 | 1.3956 | 1.3657 | 1.4455 |
| 2022-09-30 | 1.3757 | 0.0001 | 0.01 | 1.3756 | 1.3756 | 1.4754 |
| 2022-09-30 | 1.4754 | 0.0299 | 2.07 | 1.4455 | 1.4255 | 1.4854 |
| 2022-09-30 | 1.4354 | 0.0298 | 2.12 | 1.4056 | 1.3657 | 1.4654 |
