CGEN price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.3436	0.0498	2.17	2.2938	2.2292	2.3634
2022-09-30	2.3187	0.0897	4.02	2.229	2.229	2.3337
2022-09-30	2.2192	-0.0397	-1.76	2.2589	2.2092	2.2938
2022-09-30	2.2491	-0.1194	-5.04	2.3685	2.2292	2.3735
2022-09-30	2.3585	0.0598	2.60	2.2987	2.2739	2.3685
2022-09-30	2.269	-0.0645	-2.76	2.3335	2.2491	2.3485
2022-09-30	2.3386	-0.0099	-0.42	2.3485	2.3187	2.3784
2022-09-30	2.4083	-0.0199	-0.82	2.4282	2.3983	2.4929
2022-09-30	2.478	0.1743	7.57	2.3037	2.3037	2.4979
2022-09-30	2.3287	0.0350	1.53	2.2937	2.2937	2.3635
2022-09-30	2.3486	0.0897	3.97	2.2589	2.2589	2.3635
2022-09-30	2.3287	-0.0795	-3.30	2.4082	2.2789	2.4232
2022-09-30	2.3486	-0.0099	-0.42	2.3585	2.3088	2.4132
2022-09-30	2.2839	-0.0048	-0.21	2.2887	2.2142	2.3137
2022-09-30	2.2988	0.0151	0.66	2.2837	2.2589	2.3685

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews