Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7943 | 0.1097 | 6.51 | 1.6846 | 1.6846 | 1.8044 |
| 2022-09-30 | 1.6348 | -0.0698 | -4.09 | 1.7046 | 1.5949 | 1.7345 |
| 2022-09-30 | 1.7047 | -0.0298 | -1.72 | 1.7345 | 1.5949 | 1.7744 |
| 2022-09-30 | 1.7545 | -0.0299 | -1.68 | 1.7844 | 1.6947 | 1.8243 |
| 2022-09-30 | 1.8043 | -0.1097 | -5.73 | 1.914 | 1.7843 | 1.9738 |
| 2022-09-30 | 1.8542 | -0.0598 | -3.12 | 1.914 | 1.8143 | 1.9539 |
| 2022-09-30 | 1.934 | -0.0398 | -2.02 | 1.9738 | 1.884 | 2.0735 |
| 2022-09-30 | 2.0436 | 0.0200 | 0.99 | 2.0236 | 1.9738 | 2.1035 |
| 2022-09-30 | 2.1035 | -0.0597 | -2.76 | 2.1632 | 2.0337 | 2.2331 |
| 2022-09-30 | 2.2131 | 0.2991 | 15.63 | 1.914 | 1.9139 | 2.3427 |
| 2022-09-30 | 1.7744 | -0.1296 | -6.81 | 1.904 | 1.7744 | 1.9739 |
| 2022-09-30 | 1.904 | 0.1197 | 6.71 | 1.7843 | 1.7744 | 1.9041 |
| 2022-09-30 | 1.8143 | 0.0698 | 4.00 | 1.7445 | 1.7046 | 1.8542 |
| 2022-09-30 | 1.7545 | -0.0199 | -1.12 | 1.7744 | 1.6647 | 1.8243 |
| 2022-09-30 | 1.7745 | 0.0400 | 2.31 | 1.7345 | 1.6448 | 1.7844 |
