Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5152 | 0.0399 | 2.70 | 1.4753 | 1.4753 | 1.5153 |
| 2022-09-30 | 1.5152 | 0.0499 | 3.41 | 1.4653 | 1.4653 | 1.5352 |
| 2022-09-30 | 1.5053 | 0.0001 | 0.01 | 1.5052 | 1.4853 | 1.5252 |
| 2022-09-30 | 1.5352 | 0.0399 | 2.67 | 1.4953 | 1.4753 | 1.5352 |
| 2022-09-30 | 1.5153 | 0.0101 | 0.67 | 1.5052 | 1.4654 | 1.5452 |
| 2022-09-30 | 1.4953 | 0.0001 | 0.01 | 1.4952 | 1.4952 | 1.5751 |
| 2022-09-30 | 1.4953 | -0.1396 | -8.54 | 1.6349 | 1.4554 | 1.6349 |
| 2022-09-30 | 1.4854 | 0.0001 | 0.01 | 1.4853 | 1.4654 | 1.4854 |
| 2022-09-30 | 1.4854 | -0.0199 | -1.32 | 1.5053 | 1.4654 | 1.5252 |
| 2022-09-30 | 1.5053 | -0.0398 | -2.58 | 1.5451 | 1.4754 | 1.5751 |
| 2022-09-30 | 1.595 | 0.0100 | 0.63 | 1.585 | 1.585 | 1.6548 |
| 2022-09-30 | 1.6249 | 0.0299 | 1.87 | 1.595 | 1.595 | 1.6847 |
