Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6947 | -0.0498 | -2.85 | 1.7445 | 1.6847 | 1.7844 |
| 2022-09-30 | 1.8243 | 0.3390 | 22.82 | 1.4853 | 1.4653 | 1.8343 |
| 2022-09-30 | 1.4654 | 0.0400 | 2.81 | 1.4254 | 1.4254 | 1.5153 |
| 2022-09-30 | 1.4554 | 0.0000 | 0.00 | 1.4554 | 1.4254 | 1.5052 |
| 2022-09-30 | 1.4953 | 0.0599 | 4.17 | 1.4354 | 1.4155 | 1.5352 |
| 2022-09-30 | 1.4255 | 0.0499 | 3.63 | 1.3756 | 1.3457 | 1.4355 |
| 2022-09-30 | 1.4255 | 0.0001 | 0.01 | 1.4254 | 1.3756 | 1.4654 |
| 2022-09-30 | 1.4155 | 0.0000 | 0.00 | 1.4155 | 1.3656 | 1.4355 |
| 2022-09-30 | 1.4554 | 0.1296 | 9.78 | 1.3258 | 1.3258 | 1.4654 |
| 2022-09-30 | 1.3557 | -0.0299 | -2.16 | 1.3856 | 1.3158 | 1.3956 |
| 2022-09-30 | 1.3856 | 0.0399 | 2.96 | 1.3457 | 1.3357 | 1.4056 |
| 2022-09-30 | 1.3757 | 0.0599 | 4.55 | 1.3158 | 1.2759 | 1.3857 |
| 2022-09-30 | 1.3956 | 0.0200 | 1.45 | 1.3756 | 1.3357 | 1.4155 |
| 2022-09-30 | 1.3357 | 0.0498 | 3.87 | 1.2859 | 1.266 | 1.3657 |
| 2022-09-30 | 1.2959 | -0.0199 | -1.51 | 1.3158 | 1.2958 | 1.3358 |
| 2022-09-30 | 1.3457 | 0.0598 | 4.65 | 1.2859 | 1.266 | 1.3857 |
| 2022-09-30 | 1.2959 | 0.0698 | 5.69 | 1.2261 | 1.2261 | 1.3458 |
| 2022-09-30 | 1.256 | -0.0598 | -4.54 | 1.3158 | 1.2261 | 1.3158 |
| 2022-09-30 | 1.276 | 0.0100 | 0.79 | 1.266 | 1.246 | 1.2959 |
| 2022-09-30 | 1.2261 | -0.0399 | -3.15 | 1.266 | 1.2161 | 1.286 |
