Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6349 | -0.0996 | -5.74 | 1.7345 | 1.5949 | 1.8044 |
| 2022-09-30 | 1.7545 | 0.2094 | 13.55 | 1.5451 | 1.5451 | 1.7944 |
| 2022-09-30 | 1.595 | 0.1396 | 9.59 | 1.4554 | 1.4155 | 1.6249 |
| 2022-09-30 | 1.4853 | 0.0698 | 4.93 | 1.4155 | 1.3557 | 1.4854 |
| 2022-09-30 | 1.4355 | 0.0798 | 5.89 | 1.3557 | 1.3557 | 1.4355 |
| 2022-09-30 | 1.3657 | 0.0399 | 3.01 | 1.3258 | 1.3258 | 1.3757 |
| 2022-09-30 | 1.3357 | -0.0399 | -2.90 | 1.3756 | 1.3357 | 1.4554 |
| 2022-09-30 | 1.3757 | -0.0099 | -0.71 | 1.3856 | 1.3657 | 1.4255 |
| 2022-09-30 | 1.4055 | 0.0299 | 2.17 | 1.3756 | 1.3756 | 1.4654 |
| 2022-09-30 | 1.4255 | 0.1396 | 10.86 | 1.2859 | 1.246 | 1.4554 |
| 2022-09-30 | 1.3159 | -0.0298 | -2.21 | 1.3457 | 1.2859 | 1.3457 |
| 2022-09-30 | 1.3158 | -0.0399 | -2.94 | 1.3557 | 1.3158 | 1.3657 |
| 2022-09-30 | 1.3358 | 0.0000 | 0.00 | 1.3358 | 1.2958 | 1.3657 |
| 2022-09-30 | 1.3557 | 0.0299 | 2.26 | 1.3258 | 1.2958 | 1.3657 |
| 2022-09-30 | 1.3457 | 0.0199 | 1.50 | 1.3258 | 1.2959 | 1.3857 |
