Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4055 | -0.0598 | -4.08 | 1.4653 | 1.4055 | 1.4754 |
| 2022-09-30 | 1.4654 | 0.0100 | 0.69 | 1.4554 | 1.4554 | 1.4853 |
| 2022-09-30 | 1.4953 | -0.0299 | -1.96 | 1.5252 | 1.4155 | 1.5252 |
| 2022-09-30 | 1.4953 | 0.0100 | 0.67 | 1.4853 | 1.4853 | 1.5452 |
| 2022-09-30 | 1.4952 | -0.0599 | -3.85 | 1.5551 | 1.4952 | 1.585 |
| 2022-09-30 | 1.5451 | 0.0299 | 1.97 | 1.5152 | 1.5052 | 1.5851 |
| 2022-09-30 | 1.5352 | 0.0300 | 1.99 | 1.5052 | 1.4454 | 1.5352 |
| 2022-09-30 | 1.4853 | -0.0498 | -3.24 | 1.5351 | 1.4753 | 1.5651 |
| 2022-09-30 | 1.5252 | -0.0299 | -1.92 | 1.5551 | 1.5052 | 1.6249 |
| 2022-09-30 | 1.5651 | 0.0698 | 4.67 | 1.4953 | 1.4155 | 1.5751 |
| 2022-09-30 | 1.5451 | 0.0000 | 0.00 | 1.5451 | 1.5152 | 1.5751 |
| 2022-09-30 | 1.5451 | -0.0199 | -1.27 | 1.565 | 1.4952 | 1.575 |
| 2022-09-30 | 1.5551 | -0.0298 | -1.88 | 1.5849 | 1.5251 | 1.595 |
| 2022-09-30 | 1.5451 | -0.0897 | -5.49 | 1.6348 | 1.5251 | 1.6348 |
| 2022-09-30 | 1.6747 | 0.0200 | 1.21 | 1.6547 | 1.6547 | 1.7246 |
