Compugen Ltd.
Sell1.5252
Spread0.0296
Buy1.5548

Trade Compugen Ltd. - Ordinary Shares - CGEN stock price

Sell1.5252
Spread0.0296
Buy1.5548
1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Hut 8’s Bitcoin reserve tops $1b after $100m purchase
Ethena price slips after BitMex founder Arthur Hayes moves tokens
Bithumb faces temporary XRP withdrawal delays as volume increases
Michael Saylor is willing to advise Trump on the crypto policy
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGEN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.5252 0.0399 2.69 1.4853 1.4853 1.5352
2022-09-30 1.5053 0.0400 2.73 1.4653 1.4355 1.5751
2022-09-30 1.4853 -0.0798 -5.10 1.5651 1.4554 1.595
2022-09-30 1.5651 0.0200 1.29 1.5451 1.5352 1.595
2022-09-30 1.5651 0.0100 0.64 1.5551 1.5551 1.615
2022-09-30 1.5751 -0.0398 -2.46 1.6149 1.5352 1.6149
2022-09-30 1.595 0.0400 2.57 1.555 1.5452 1.6249
2022-09-30 1.5751 -0.0198 -1.24 1.5949 1.5751 1.6648
2022-09-30 1.605 -0.0298 -1.82 1.6348 1.585 1.6548
2022-09-30 1.6249 -0.0299 -1.81 1.6548 1.585 1.6648
2022-09-30 1.6349 0.0500 3.15 1.5849 1.5551 1.6548
2022-09-30 1.5551 0.0100 0.65 1.5451 1.5252 1.5751
2022-09-30 1.5851 0.0699 4.61 1.5152 1.5152 1.6947
2022-09-30 1.5352 0.0698 4.76 1.4654 1.4653 1.5352
2022-09-30 1.4953 -0.0598 -3.85 1.5551 1.4853 1.5551
2022-09-30 1.5651 -0.0398 -2.48 1.6049 1.5452 1.6249
2022-09-30 1.585 0.0399 2.58 1.5451 1.5251 1.6548
2022-09-30 1.5152 0.1096 7.80 1.4056 1.3557 1.5352
2022-09-30 1.4056 -0.0099 -0.70 1.4155 1.3657 1.4355
2022-09-30 1.3856 -0.0299 -2.11 1.4155 1.3557 1.4455
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks