Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7545 | 0.0399 | 2.33 | 1.7146 | 1.7146 | 1.7745 |
| 2022-09-30 | 1.7446 | 0.0100 | 0.58 | 1.7346 | 1.7046 | 1.7545 |
| 2022-09-30 | 1.7346 | -0.0498 | -2.79 | 1.7844 | 1.7146 | 1.8443 |
| 2022-09-30 | 1.8343 | 0.0599 | 3.38 | 1.7744 | 1.7744 | 1.8542 |
| 2022-09-30 | 1.8044 | 0.0400 | 2.27 | 1.7644 | 1.7146 | 1.8044 |
| 2022-09-30 | 1.8044 | -0.0298 | -1.62 | 1.8342 | 1.7346 | 1.8742 |
| 2022-09-30 | 1.8642 | 0.0100 | 0.54 | 1.8542 | 1.8243 | 1.944 |
| 2022-09-30 | 1.8443 | 0.0101 | 0.55 | 1.8342 | 1.7844 | 1.8542 |
| 2022-09-30 | 1.8443 | -0.0697 | -3.64 | 1.914 | 1.8243 | 1.924 |
| 2022-09-30 | 1.8941 | 0.1296 | 7.34 | 1.7645 | 1.7346 | 2.0337 |
| 2022-09-30 | 1.7446 | -0.0498 | -2.78 | 1.7944 | 1.7346 | 1.8443 |
| 2022-09-30 | 1.7346 | 0.0499 | 2.96 | 1.6847 | 1.6847 | 1.7944 |
| 2022-09-30 | 1.7047 | -0.0298 | -1.72 | 1.7345 | 1.6548 | 1.7346 |
| 2022-09-30 | 1.7446 | 0.0400 | 2.35 | 1.7046 | 1.6648 | 1.7545 |
| 2022-09-30 | 1.6947 | 0.1297 | 8.29 | 1.565 | 1.565 | 1.7346 |
| 2022-09-30 | 1.5352 | -0.0598 | -3.75 | 1.595 | 1.4953 | 1.6149 |
| 2022-09-30 | 1.6548 | -0.0199 | -1.19 | 1.6747 | 1.5851 | 1.6847 |
| 2022-09-30 | 1.6748 | 0.0001 | 0.01 | 1.6747 | 1.6648 | 1.7446 |
| 2022-09-30 | 1.7346 | -0.0199 | -1.13 | 1.7545 | 1.7146 | 1.7645 |
| 2022-09-30 | 1.8642 | -0.0598 | -3.11 | 1.924 | 1.8443 | 1.9539 |
