CGEN price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.3983	0.0548	2.34	2.3435	2.3287	2.4182
2022-09-30	2.3934	0.1046	4.57	2.2888	2.2888	2.3934
2022-09-30	2.3536	0.0399	1.72	2.3137	2.2789	2.3635
2022-09-30	2.264	0.2241	10.99	2.0399	2.0399	2.2789
2022-09-30	2.1197	-0.0297	-1.38	2.1494	2.0898	2.1744
2022-09-30	2.1296	0.0100	0.47	2.1196	2.1097	2.1743
2022-09-30	2.1495	0.0796	3.85	2.0699	2.0699	2.1545
2022-09-30	2.0898	0.0746	3.70	2.0152	2.0152	2.0898
2022-09-30	2.0202	0.0102	0.51	2.01	2.01	2.05
2022-09-30	1.9853	-0.0049	-0.25	1.9902	1.9754	2.0351
2022-09-30	2.0002	0.0300	1.52	1.9702	1.9702	2.0799
2022-09-30	2.06	0.0798	4.03	1.9802	1.9802	2.0848

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews