Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2431 | -0.0995 | -4.25 | 2.3426 | 2.1134 | 2.4324 |
| 2022-09-30 | 2.2231 | 0.0599 | 2.77 | 2.1632 | 2.1632 | 2.3228 |
| 2022-09-30 | 2.1334 | 0.1396 | 7.00 | 1.9938 | 1.9937 | 2.263 |
| 2022-09-30 | 1.9838 | 0.0000 | 0.00 | 1.9838 | 1.8941 | 2.0337 |
| 2022-09-30 | 1.9739 | 0.0200 | 1.02 | 1.9539 | 1.944 | 2.1533 |
| 2022-09-30 | 1.9938 | 0.3689 | 22.70 | 1.6249 | 1.6249 | 2.0437 |
| 2022-09-30 | 1.6249 | 0.0798 | 5.16 | 1.5451 | 1.5451 | 1.6947 |
| 2022-09-30 | 1.5751 | 0.0300 | 1.94 | 1.5451 | 1.5152 | 1.615 |
| 2022-09-30 | 1.5651 | 0.0100 | 0.64 | 1.5551 | 1.5551 | 1.605 |
| 2022-09-30 | 1.5851 | -0.0398 | -2.45 | 1.6249 | 1.5751 | 1.6449 |
| 2022-09-30 | 1.585 | -0.0498 | -3.05 | 1.6348 | 1.5751 | 1.6548 |
| 2022-09-30 | 1.6349 | 0.0598 | 3.80 | 1.5751 | 1.5551 | 1.6847 |
| 2022-09-30 | 1.5153 | 0.0101 | 0.67 | 1.5052 | 1.4654 | 1.5452 |
| 2022-09-30 | 1.4854 | -0.0597 | -3.86 | 1.5451 | 1.4654 | 1.5851 |
| 2022-09-30 | 1.5651 | -0.0399 | -2.49 | 1.605 | 1.5252 | 1.605 |
| 2022-09-30 | 1.6249 | 0.0499 | 3.17 | 1.575 | 1.5551 | 1.6349 |
| 2022-09-30 | 1.4953 | 0.0000 | 0.00 | 1.4953 | 1.4952 | 1.615 |
| 2022-09-30 | 1.4953 | 0.0399 | 2.74 | 1.4554 | 1.4554 | 1.5252 |
| 2022-09-30 | 1.5252 | 0.0399 | 2.69 | 1.4853 | 1.4853 | 1.5352 |
| 2022-09-30 | 1.5053 | 0.0400 | 2.73 | 1.4653 | 1.4355 | 1.5751 |
