CGEN price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.5924	-0.0098	-0.38	2.6022	2.5874	2.7467
2022-09-30	2.6372	0.1145	4.54	2.5227	2.4481	2.6621
2022-09-30	2.4182	0.1195	5.20	2.2987	2.2887	2.463
2022-09-30	2.3685	0.0448	1.93	2.3237	2.2889	2.3685
2022-09-30	2.3386	-0.0448	-1.88	2.3834	2.3187	2.3884
2022-09-30	2.3884	0.0400	1.70	2.3484	2.3386	2.4083
2022-09-30	2.4133	-0.0148	-0.61	2.4281	2.3784	2.4879
2022-09-30	2.478	0.0698	2.90	2.4082	2.3933	2.4879
2022-09-30	2.3983	0.1096	4.79	2.2887	2.2887	2.4381
2022-09-30	2.3088	0.0052	0.23	2.3036	2.2988	2.3884
2022-09-30	2.3884	0.0847	3.68	2.3037	2.2988	2.4083
2022-09-30	2.2889	0.0101	0.44	2.2788	2.269	2.3287
2022-09-30	2.269	-0.0247	-1.08	2.2937	2.2491	2.3486
2022-09-30	2.3685	0.0449	1.93	2.3236	2.3088	2.4232

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews