Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7047 | 0.0100 | 0.59 | 1.6947 | 1.6747 | 1.7545 |
| 2022-09-30 | 1.7047 | 0.0001 | 0.01 | 1.7046 | 1.6548 | 1.7346 |
| 2022-09-30 | 1.7246 | 0.0200 | 1.17 | 1.7046 | 1.6846 | 1.7346 |
| 2022-09-30 | 1.7246 | -0.0199 | -1.14 | 1.7445 | 1.7146 | 1.7745 |
| 2022-09-30 | 1.7545 | -0.0199 | -1.12 | 1.7744 | 1.7446 | 1.7944 |
| 2022-09-30 | 1.8143 | 0.0399 | 2.25 | 1.7744 | 1.7645 | 1.8243 |
| 2022-09-30 | 1.7645 | -0.0996 | -5.34 | 1.8641 | 1.7545 | 1.9639 |
| 2022-09-30 | 1.9041 | 0.1098 | 6.12 | 1.7943 | 1.7943 | 1.9539 |
| 2022-09-30 | 1.8343 | 0.0399 | 2.22 | 1.7944 | 1.7446 | 1.8443 |
| 2022-09-30 | 1.7944 | 0.0399 | 2.27 | 1.7545 | 1.7545 | 1.8443 |
| 2022-09-30 | 1.7944 | -0.0100 | -0.55 | 1.8044 | 1.7645 | 1.8542 |
| 2022-09-30 | 1.7346 | -0.0099 | -0.57 | 1.7445 | 1.7047 | 1.7446 |
| 2022-09-30 | 1.7246 | -0.0299 | -1.70 | 1.7545 | 1.7146 | 1.7545 |
| 2022-09-30 | 1.7446 | 0.0001 | 0.01 | 1.7445 | 1.7445 | 1.7745 |
| 2022-09-30 | 1.7446 | -0.0497 | -2.77 | 1.7943 | 1.7346 | 1.8144 |
| 2022-09-30 | 1.8243 | 0.0100 | 0.55 | 1.8143 | 1.8044 | 1.8542 |
| 2022-09-30 | 1.8343 | -0.0697 | -3.66 | 1.904 | 1.8143 | 1.9041 |
| 2022-09-30 | 1.8841 | 0.0200 | 1.07 | 1.8641 | 1.8541 | 1.9539 |
| 2022-09-30 | 1.8542 | -0.0298 | -1.58 | 1.884 | 1.8343 | 1.9041 |
| 2022-09-30 | 1.9041 | -0.0099 | -0.52 | 1.914 | 1.8941 | 1.9539 |
