Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5651 | 0.0100 | 0.64 | 1.5551 | 1.5451 | 1.5851 |
| 2022-09-30 | 1.5851 | 0.0499 | 3.25 | 1.5352 | 1.5352 | 1.6249 |
| 2022-09-30 | 1.5751 | 0.0299 | 1.94 | 1.5452 | 1.5352 | 1.5851 |
| 2022-09-30 | 1.5551 | -0.0598 | -3.70 | 1.6149 | 1.5452 | 1.6149 |
| 2022-09-30 | 1.615 | 0.0001 | 0.01 | 1.6149 | 1.585 | 1.6349 |
| 2022-09-30 | 1.6448 | 0.0499 | 3.13 | 1.5949 | 1.5949 | 1.6648 |
| 2022-09-30 | 1.605 | -0.0399 | -2.43 | 1.6449 | 1.595 | 1.6748 |
| 2022-09-30 | 1.6847 | 0.0598 | 3.68 | 1.6249 | 1.6249 | 1.7246 |
| 2022-09-30 | 1.615 | 0.0499 | 3.19 | 1.5651 | 1.5551 | 1.6449 |
| 2022-09-30 | 1.5751 | -0.0298 | -1.86 | 1.6049 | 1.5252 | 1.6349 |
| 2022-09-30 | 1.6349 | -0.0398 | -2.38 | 1.6747 | 1.585 | 1.6748 |
| 2022-09-30 | 1.6648 | -0.0897 | -5.11 | 1.7545 | 1.6548 | 1.7844 |
| 2022-09-30 | 1.7944 | 0.0997 | 5.88 | 1.6947 | 1.6947 | 1.7944 |
| 2022-09-30 | 1.7047 | -0.0598 | -3.39 | 1.7645 | 1.6748 | 1.7844 |
| 2022-09-30 | 1.7944 | -0.1695 | -8.63 | 1.9639 | 1.7844 | 1.9938 |
| 2022-09-30 | 1.9041 | 0.1098 | 6.12 | 1.7943 | 1.7943 | 1.924 |
| 2022-09-30 | 1.8343 | -0.1296 | -6.60 | 1.9639 | 1.8343 | 1.9739 |
| 2022-09-30 | 1.934 | -0.0199 | -1.02 | 1.9539 | 1.924 | 1.9739 |
| 2022-09-30 | 1.924 | -0.0797 | -3.98 | 2.0037 | 1.9041 | 2.0536 |
| 2022-09-30 | 2.0636 | 0.0100 | 0.49 | 2.0536 | 2.0237 | 2.1035 |
