Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3357 | -0.0100 | -0.74 | 1.3457 | 1.3158 | 1.3857 |
| 2022-09-30 | 1.3756 | 0.0000 | 0.00 | 1.3756 | 1.3357 | 1.3857 |
| 2022-09-30 | 1.3756 | -0.0299 | -2.13 | 1.4055 | 1.3357 | 1.4056 |
| 2022-09-30 | 1.3856 | -0.0199 | -1.42 | 1.4055 | 1.3856 | 1.4255 |
| 2022-09-30 | 1.4255 | 0.0399 | 2.88 | 1.3856 | 1.3856 | 1.4554 |
| 2022-09-30 | 1.4255 | 0.0300 | 2.15 | 1.3955 | 1.3656 | 1.4255 |
| 2022-09-30 | 1.3856 | 0.0199 | 1.46 | 1.3657 | 1.3657 | 1.4155 |
| 2022-09-30 | 1.3756 | 0.0000 | 0.00 | 1.3756 | 1.3756 | 1.4355 |
| 2022-09-30 | 1.3956 | 0.0300 | 2.20 | 1.3656 | 1.3656 | 1.4156 |
| 2022-09-30 | 1.3756 | 0.0100 | 0.73 | 1.3656 | 1.3158 | 1.4156 |
| 2022-09-30 | 1.3756 | -0.0498 | -3.49 | 1.4254 | 1.3756 | 1.4754 |
| 2022-09-30 | 1.4454 | 0.0399 | 2.84 | 1.4055 | 1.4055 | 1.4554 |
| 2022-09-30 | 1.4155 | 0.0000 | 0.00 | 1.4155 | 1.3756 | 1.4355 |
| 2022-09-30 | 1.4056 | -0.0099 | -0.70 | 1.4155 | 1.3158 | 1.4354 |
