Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4255 | 0.0100 | 0.71 | 1.4155 | 1.4055 | 1.4753 |
| 2022-09-30 | 1.4255 | 0.0499 | 3.63 | 1.3756 | 1.3756 | 1.4255 |
| 2022-09-30 | 1.4155 | 0.0100 | 0.71 | 1.4055 | 1.3756 | 1.4355 |
| 2022-09-30 | 1.4355 | -0.0199 | -1.37 | 1.4554 | 1.4255 | 1.4953 |
| 2022-09-30 | 1.5252 | 0.1596 | 11.69 | 1.3656 | 1.3656 | 1.5452 |
| 2022-09-30 | 1.4155 | -0.0100 | -0.70 | 1.4255 | 1.3856 | 1.4255 |
| 2022-09-30 | 1.4155 | -0.0399 | -2.74 | 1.4554 | 1.3955 | 1.4554 |
| 2022-09-30 | 1.4654 | 0.0100 | 0.69 | 1.4554 | 1.4155 | 1.4952 |
| 2022-09-30 | 1.4654 | 0.0200 | 1.38 | 1.4454 | 1.4155 | 1.5053 |
| 2022-09-30 | 1.4754 | 0.0499 | 3.50 | 1.4255 | 1.4055 | 1.4754 |
| 2022-09-30 | 1.4654 | 0.0199 | 1.38 | 1.4455 | 1.4254 | 1.4854 |
| 2022-09-30 | 1.3955 | -0.0599 | -4.12 | 1.4554 | 1.3955 | 1.4953 |
| 2022-09-30 | 1.4355 | -0.0199 | -1.37 | 1.4554 | 1.4055 | 1.4654 |
| 2022-09-30 | 1.4454 | 0.0200 | 1.40 | 1.4254 | 1.4155 | 1.4654 |
| 2022-09-30 | 1.4255 | -0.0199 | -1.38 | 1.4454 | 1.4155 | 1.4854 |
