Compugen Ltd.
Sell1.5651
Spread0.0198
Buy1.5849

Trade Compugen Ltd. - Ordinary Shares - CGEN stock price

Sell1.5651
Spread0.0198
Buy1.5849
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
MoonPay secures $200m credit line from Galaxy
Australian government proposes regulations for crypto exchanges and stablecoin issuers
Bitcoin race intensifies as Pompliano, Saylor address urgency for a reserve
Swiss Central Bank rejects Bitcoin for reserves, citing volatility: report
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGEN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.5651 0.0100 0.64 1.5551 1.5451 1.5851
2022-09-30 1.5851 0.0499 3.25 1.5352 1.5352 1.6249
2022-09-30 1.5751 0.0299 1.94 1.5452 1.5352 1.5851
2022-09-30 1.5551 -0.0598 -3.70 1.6149 1.5452 1.6149
2022-09-30 1.615 0.0001 0.01 1.6149 1.585 1.6349
2022-09-30 1.6448 0.0499 3.13 1.5949 1.5949 1.6648
2022-09-30 1.605 -0.0399 -2.43 1.6449 1.595 1.6748
2022-09-30 1.6847 0.0598 3.68 1.6249 1.6249 1.7246
2022-09-30 1.615 0.0499 3.19 1.5651 1.5551 1.6449
2022-09-30 1.5751 -0.0298 -1.86 1.6049 1.5252 1.6349
2022-09-30 1.6349 -0.0398 -2.38 1.6747 1.585 1.6748
2022-09-30 1.6648 -0.0897 -5.11 1.7545 1.6548 1.7844
2022-09-30 1.7944 0.0997 5.88 1.6947 1.6947 1.7944
2022-09-30 1.7047 -0.0598 -3.39 1.7645 1.6748 1.7844
2022-09-30 1.7944 -0.1695 -8.63 1.9639 1.7844 1.9938
2022-09-30 1.9041 0.1098 6.12 1.7943 1.7943 1.924
2022-09-30 1.8343 -0.1296 -6.60 1.9639 1.8343 1.9739
2022-09-30 1.934 -0.0199 -1.02 1.9539 1.924 1.9739
2022-09-30 1.924 -0.0797 -3.98 2.0037 1.9041 2.0536
2022-09-30 2.0636 0.0100 0.49 2.0536 2.0237 2.1035
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks