Compugen Ltd.
Sell1.6947
Spread0.0306
Buy1.7253

Trade Compugen Ltd. - Ordinary Shares - CGEN stock price

Sell1.6947
Spread0.0306
Buy1.7253
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Keeta price hits new all-time high amid 14% spike
Solana price technical analysis deep dive: impulsive breakout toward $240 likely
HYPE jumps 15% on Binance US listing news, eyes breakout to new ATH
Coinbase breach disclosure delay sparks transparency concerns
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGEN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.6947 -0.0498 -2.85 1.7445 1.6847 1.7844
2022-09-30 1.8243 0.3390 22.82 1.4853 1.4653 1.8343
2022-09-30 1.4654 0.0400 2.81 1.4254 1.4254 1.5153
2022-09-30 1.4554 0.0000 0.00 1.4554 1.4254 1.5052
2022-09-30 1.4953 0.0599 4.17 1.4354 1.4155 1.5352
2022-09-30 1.4255 0.0499 3.63 1.3756 1.3457 1.4355
2022-09-30 1.4255 0.0001 0.01 1.4254 1.3756 1.4654
2022-09-30 1.4155 0.0000 0.00 1.4155 1.3656 1.4355
2022-09-30 1.4554 0.1296 9.78 1.3258 1.3258 1.4654
2022-09-30 1.3557 -0.0299 -2.16 1.3856 1.3158 1.3956
2022-09-30 1.3856 0.0399 2.96 1.3457 1.3357 1.4056
2022-09-30 1.3757 0.0599 4.55 1.3158 1.2759 1.3857
2022-09-30 1.3956 0.0200 1.45 1.3756 1.3357 1.4155
2022-09-30 1.3357 0.0498 3.87 1.2859 1.266 1.3657
2022-09-30 1.2959 -0.0199 -1.51 1.3158 1.2958 1.3358
2022-09-30 1.3457 0.0598 4.65 1.2859 1.266 1.3857
2022-09-30 1.2959 0.0698 5.69 1.2261 1.2261 1.3458
2022-09-30 1.256 -0.0598 -4.54 1.3158 1.2261 1.3158
2022-09-30 1.276 0.0100 0.79 1.266 1.246 1.2959
2022-09-30 1.2261 -0.0399 -3.15 1.266 1.2161 1.286
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks