Compugen Ltd.
Sell1.7047
Spread0.0206
Buy1.7253

Trade Compugen Ltd. - Ordinary Shares - CGEN stock price

Sell1.7047
Spread0.0206
Buy1.7253
1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
US charges 4 companies, 14 individuals with crypto fraud
China’s CBDC platform registers 180m wallets, 7.3t yuan in transactions
Trump vs. Harris, Ripple cross-appeal, CZ to appear at Binance blockchain event, Satoshi drama | Weekly Recap
Kraken survey: DCA dubbed best trading strategy by 59% of crypto investors
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGEN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.7047 0.0100 0.59 1.6947 1.6747 1.7545
2022-09-30 1.7047 0.0001 0.01 1.7046 1.6548 1.7346
2022-09-30 1.7246 0.0200 1.17 1.7046 1.6846 1.7346
2022-09-30 1.7246 -0.0199 -1.14 1.7445 1.7146 1.7745
2022-09-30 1.7545 -0.0199 -1.12 1.7744 1.7446 1.7944
2022-09-30 1.8143 0.0399 2.25 1.7744 1.7645 1.8243
2022-09-30 1.7645 -0.0996 -5.34 1.8641 1.7545 1.9639
2022-09-30 1.9041 0.1098 6.12 1.7943 1.7943 1.9539
2022-09-30 1.8343 0.0399 2.22 1.7944 1.7446 1.8443
2022-09-30 1.7944 0.0399 2.27 1.7545 1.7545 1.8443
2022-09-30 1.7944 -0.0100 -0.55 1.8044 1.7645 1.8542
2022-09-30 1.7346 -0.0099 -0.57 1.7445 1.7047 1.7446
2022-09-30 1.7246 -0.0299 -1.70 1.7545 1.7146 1.7545
2022-09-30 1.7446 0.0001 0.01 1.7445 1.7445 1.7745
2022-09-30 1.7446 -0.0497 -2.77 1.7943 1.7346 1.8144
2022-09-30 1.8243 0.0100 0.55 1.8143 1.8044 1.8542
2022-09-30 1.8343 -0.0697 -3.66 1.904 1.8143 1.9041
2022-09-30 1.8841 0.0200 1.07 1.8641 1.8541 1.9539
2022-09-30 1.8542 -0.0298 -1.58 1.884 1.8343 1.9041
2022-09-30 1.9041 -0.0099 -0.52 1.914 1.8941 1.9539
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks