Compugen Ltd.
Sell2.0437
Spread0.0326
Buy2.0763

Trade Compugen Ltd. - Ordinary Shares - CGEN stock price

Sell2.0437
Spread0.0326
Buy2.0763
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
US House Committee moves to overturn SEC rule limiting bank crypto custody
Nigeria arrests Binance executives amid naira speculation crackdown
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
Binance to launch Toncoin perpetual contract amid market hype
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGEN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.0437 0.0899 4.60 1.9538 1.9538 2.1434
2022-09-30 2.0337 0.0399 2.00 1.9938 1.9739 2.0536
2022-09-30 2.0137 -0.0398 -1.94 2.0535 1.9838 2.0536
2022-09-30 2.0038 0.0300 1.52 1.9738 1.9539 2.0437
2022-09-30 2.0038 -0.0398 -1.95 2.0436 1.9938 2.0736
2022-09-30 2.0935 0.0400 1.95 2.0535 2.0535 2.1533
2022-09-30 2.1533 0.0998 4.86 2.0535 2.0137 2.1932
2022-09-30 2.0636 0.0000 0.00 2.0636 2.0536 2.1035
2022-09-30 2.0935 -0.0398 -1.87 2.1333 2.0536 2.1533
2022-09-30 2.1733 -0.0099 -0.45 2.1832 2.0436 2.2032
2022-09-30 2.1533 0.0399 1.89 2.1134 2.0935 2.263
2022-09-30 2.1533 -0.2194 -9.25 2.3727 2.1233 2.4026
2022-09-30 2.3627 -0.0597 -2.46 2.4224 2.3527 2.5022
2022-09-30 2.5122 0.0698 2.86 2.4424 2.3926 2.5321
2022-09-30 2.4225 0.1397 6.12 2.2828 2.2828 2.4425
2022-09-30 2.2629 -0.0498 -2.15 2.3127 2.2131 2.4923
2022-09-30 2.3328 0.4686 25.14 1.8642 1.8642 2.4026
2022-09-30 1.8343 -0.0199 -1.07 1.8542 1.7446 1.8542
2022-09-30 1.7246 -0.3389 -16.42 2.0635 1.5949 2.0635
2022-09-30 2.0935 0.0000 0.00 2.0935 2.0735 2.1334
Go help.dzengi.com