Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6747 | 0.0200 | 1.21 | 1.6547 | 1.6547 | 1.7246 |
| 2022-09-30 | 1.6149 | -0.0598 | -3.57 | 1.6747 | 1.6149 | 1.7046 |
| 2022-09-30 | 1.6947 | -0.0099 | -0.58 | 1.7046 | 1.6747 | 1.7147 |
| 2022-09-30 | 1.6947 | -0.0597 | -3.40 | 1.7544 | 1.6947 | 1.7944 |
| 2022-09-30 | 1.7246 | 0.0000 | 0.00 | 1.7246 | 1.6946 | 1.7745 |
| 2022-09-30 | 1.7246 | 0.0200 | 1.17 | 1.7046 | 1.6946 | 1.7744 |
| 2022-09-30 | 1.6847 | 0.0001 | 0.01 | 1.6846 | 1.6846 | 1.7645 |
| 2022-09-30 | 1.7745 | 0.1696 | 10.57 | 1.6049 | 1.6049 | 1.7944 |
| 2022-09-30 | 1.6249 | 0.0200 | 1.25 | 1.6049 | 1.575 | 1.6548 |
| 2022-09-30 | 1.585 | -0.0897 | -5.36 | 1.6747 | 1.585 | 1.6748 |
| 2022-09-30 | 1.6847 | 0.0698 | 4.32 | 1.6149 | 1.5949 | 1.6947 |
| 2022-09-30 | 1.6847 | 0.0698 | 4.32 | 1.6149 | 1.6149 | 1.7645 |
| 2022-09-30 | 1.605 | 0.0101 | 0.63 | 1.5949 | 1.5551 | 1.6449 |
| 2022-09-30 | 1.6349 | 0.0001 | 0.01 | 1.6348 | 1.575 | 1.6648 |
