Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3328 | 0.1795 | 8.34 | 2.1533 | 2.0635 | 2.3627 |
| 2022-09-30 | 2.1234 | 0.1097 | 5.45 | 2.0137 | 1.9837 | 2.2929 |
| 2022-09-30 | 1.9739 | 0.0200 | 1.02 | 1.9539 | 1.894 | 1.9838 |
| 2022-09-30 | 1.9639 | 0.0001 | 0.01 | 1.9638 | 1.8541 | 1.9838 |
| 2022-09-30 | 1.9738 | 0.1894 | 10.61 | 1.7844 | 1.7843 | 2.0038 |
| 2022-09-30 | 1.8642 | 0.2094 | 12.65 | 1.6548 | 1.6547 | 1.8941 |
| 2022-09-30 | 1.6249 | -0.0597 | -3.54 | 1.6846 | 1.585 | 1.7146 |
| 2022-09-30 | 1.7147 | 0.1397 | 8.87 | 1.575 | 1.555 | 1.7147 |
| 2022-09-30 | 1.5452 | 0.0400 | 2.66 | 1.5052 | 1.4952 | 1.5851 |
| 2022-09-30 | 1.5153 | 0.0101 | 0.67 | 1.5052 | 1.4952 | 1.5452 |
| 2022-09-30 | 1.5452 | 0.0001 | 0.01 | 1.5451 | 1.4953 | 1.5751 |
