Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5252 | 0.0399 | 2.69 | 1.4853 | 1.4853 | 1.5352 |
| 2022-09-30 | 1.5053 | 0.0400 | 2.73 | 1.4653 | 1.4355 | 1.5751 |
| 2022-09-30 | 1.4853 | -0.0798 | -5.10 | 1.5651 | 1.4554 | 1.595 |
| 2022-09-30 | 1.5651 | 0.0200 | 1.29 | 1.5451 | 1.5352 | 1.595 |
| 2022-09-30 | 1.5651 | 0.0100 | 0.64 | 1.5551 | 1.5551 | 1.615 |
| 2022-09-30 | 1.5751 | -0.0398 | -2.46 | 1.6149 | 1.5352 | 1.6149 |
| 2022-09-30 | 1.595 | 0.0400 | 2.57 | 1.555 | 1.5452 | 1.6249 |
| 2022-09-30 | 1.5751 | -0.0198 | -1.24 | 1.5949 | 1.5751 | 1.6648 |
| 2022-09-30 | 1.605 | -0.0298 | -1.82 | 1.6348 | 1.585 | 1.6548 |
| 2022-09-30 | 1.6249 | -0.0299 | -1.81 | 1.6548 | 1.585 | 1.6648 |
| 2022-09-30 | 1.6349 | 0.0500 | 3.15 | 1.5849 | 1.5551 | 1.6548 |
| 2022-09-30 | 1.5551 | 0.0100 | 0.65 | 1.5451 | 1.5252 | 1.5751 |
| 2022-09-30 | 1.5851 | 0.0699 | 4.61 | 1.5152 | 1.5152 | 1.6947 |
| 2022-09-30 | 1.5352 | 0.0698 | 4.76 | 1.4654 | 1.4653 | 1.5352 |
| 2022-09-30 | 1.4953 | -0.0598 | -3.85 | 1.5551 | 1.4853 | 1.5551 |
| 2022-09-30 | 1.5651 | -0.0398 | -2.48 | 1.6049 | 1.5452 | 1.6249 |
| 2022-09-30 | 1.585 | 0.0399 | 2.58 | 1.5451 | 1.5251 | 1.6548 |
| 2022-09-30 | 1.5152 | 0.1096 | 7.80 | 1.4056 | 1.3557 | 1.5352 |
| 2022-09-30 | 1.4056 | -0.0099 | -0.70 | 1.4155 | 1.3657 | 1.4355 |
| 2022-09-30 | 1.3856 | -0.0299 | -2.11 | 1.4155 | 1.3557 | 1.4455 |
