Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.595 | 0.0200 | 1.27 | 1.575 | 1.5352 | 1.6548 |
| 2022-09-30 | 1.6149 | 0.0100 | 0.62 | 1.6049 | 1.565 | 1.6847 |
| 2022-09-30 | 1.6349 | 0.0001 | 0.01 | 1.6348 | 1.595 | 1.6947 |
| 2022-09-30 | 1.6548 | -0.0499 | -2.93 | 1.7047 | 1.6449 | 1.7147 |
| 2022-09-30 | 1.6847 | 0.0599 | 3.69 | 1.6248 | 1.6248 | 1.7246 |
| 2022-09-30 | 1.6547 | 0.0897 | 5.73 | 1.565 | 1.565 | 1.7644 |
| 2022-09-30 | 1.595 | 0.0200 | 1.27 | 1.575 | 1.5052 | 1.615 |
| 2022-09-30 | 1.6249 | 0.0200 | 1.25 | 1.6049 | 1.575 | 1.6249 |
| 2022-09-30 | 1.6249 | 0.0200 | 1.25 | 1.6049 | 1.6049 | 1.6847 |
| 2022-09-30 | 1.595 | -0.0597 | -3.61 | 1.6547 | 1.575 | 1.7147 |
| 2022-09-30 | 1.7346 | -0.0298 | -1.69 | 1.7644 | 1.6548 | 1.7644 |
| 2022-09-30 | 1.7445 | 0.1097 | 6.71 | 1.6348 | 1.595 | 1.7745 |
| 2022-09-30 | 1.6149 | -0.0299 | -1.82 | 1.6448 | 1.6049 | 1.6748 |
