Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6648 | -0.0199 | -1.18 | 1.6847 | 1.6049 | 1.6947 |
| 2022-09-30 | 1.6448 | -0.0798 | -4.63 | 1.7246 | 1.6448 | 1.7446 |
| 2022-09-30 | 1.7545 | 0.0699 | 4.15 | 1.6846 | 1.6846 | 1.8044 |
| 2022-09-30 | 1.7047 | 0.0599 | 3.64 | 1.6448 | 1.6049 | 1.7047 |
| 2022-09-30 | 1.6648 | 0.0699 | 4.38 | 1.5949 | 1.575 | 1.6947 |
| 2022-09-30 | 1.5351 | -0.1695 | -9.94 | 1.7046 | 1.5351 | 1.7446 |
| 2022-09-30 | 1.7346 | -0.0498 | -2.79 | 1.7844 | 1.6847 | 1.7844 |
| 2022-09-30 | 1.8143 | 0.0399 | 2.25 | 1.7744 | 1.7545 | 1.8243 |
| 2022-09-30 | 1.8144 | 0.0001 | 0.01 | 1.8143 | 1.7744 | 1.8642 |
| 2022-09-30 | 1.8343 | -0.0198 | -1.07 | 1.8541 | 1.8143 | 1.894 |
| 2022-09-30 | 1.924 | -0.0099 | -0.51 | 1.9339 | 1.8941 | 1.9539 |
| 2022-09-30 | 1.944 | -0.0697 | -3.46 | 2.0137 | 1.914 | 2.0137 |
| 2022-09-30 | 2.0038 | 0.0001 | 0.00 | 2.0037 | 1.9639 | 2.0237 |
| 2022-09-30 | 2.0337 | 0.0300 | 1.50 | 2.0037 | 1.9737 | 2.0536 |
