Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0699 | 0.0499 | 2.47 | 2.02 | 1.9602 | 2.0998 |
| 2022-09-30 | 1.9702 | -0.0697 | -3.42 | 2.0399 | 1.9702 | 2.1495 |
| 2022-09-30 | 2.0001 | -0.0298 | -1.47 | 2.0299 | 2.0 | 2.0998 |
| 2022-09-30 | 2.0699 | 0.0101 | 0.49 | 2.0598 | 2.01 | 2.1396 |
| 2022-09-30 | 2.0798 | 0.0200 | 0.97 | 2.0598 | 2.0398 | 2.1495 |
| 2022-09-30 | 2.0698 | 0.0200 | 0.98 | 2.0498 | 2.0498 | 2.1296 |
| 2022-09-30 | 2.1594 | -0.0497 | -2.25 | 2.2091 | 2.0996 | 2.249 |
| 2022-09-30 | 2.2589 | 0.0598 | 2.72 | 2.1991 | 2.1692 | 2.3087 |
| 2022-09-30 | 2.2391 | 0.0500 | 2.28 | 2.1891 | 2.1592 | 2.3088 |
| 2022-09-30 | 2.1494 | -0.0895 | -4.00 | 2.2389 | 2.1494 | 2.3386 |
| 2022-09-30 | 2.1992 | 0.0400 | 1.85 | 2.1592 | 2.0797 | 2.2491 |
| 2022-09-30 | 2.2689 | 0.1295 | 6.05 | 2.1394 | 2.1394 | 2.2988 |
| 2022-09-30 | 2.2092 | 0.1395 | 6.74 | 2.0697 | 2.0697 | 2.2192 |
| 2022-09-30 | 2.1296 | 0.0897 | 4.40 | 2.0399 | 1.9802 | 2.1396 |
