Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8661 | 0.0399 | 1.41 | 2.8262 | 2.7563 | 2.9258 |
| 2022-09-30 | 2.8462 | 0.0996 | 3.63 | 2.7466 | 2.7265 | 2.9059 |
| 2022-09-30 | 2.7367 | 0.0401 | 1.49 | 2.6966 | 2.6071 | 2.7666 |
| 2022-09-30 | 2.6969 | 0.0202 | 0.75 | 2.6767 | 2.617 | 2.8063 |
| 2022-09-30 | 2.6173 | -0.0097 | -0.37 | 2.627 | 2.5675 | 2.677 |
| 2022-09-30 | 2.6869 | 0.0399 | 1.51 | 2.647 | 2.627 | 2.7367 |
| 2022-09-30 | 2.6471 | 0.0598 | 2.31 | 2.5873 | 2.5077 | 2.6571 |
| 2022-09-30 | 2.5775 | -0.1093 | -4.07 | 2.6868 | 2.4877 | 2.6969 |
| 2022-09-30 | 2.6869 | -0.1591 | -5.59 | 2.846 | 2.6371 | 2.8561 |
| 2022-09-30 | 2.9059 | -0.0595 | -2.01 | 2.9654 | 2.8461 | 3.105 |
| 2022-09-30 | 3.0851 | 0.1894 | 6.54 | 2.8957 | 2.8957 | 3.2144 |
| 2022-09-30 | 2.896 | 0.1595 | 5.83 | 2.7365 | 2.7364 | 2.9557 |
| 2022-09-30 | 2.7963 | -0.0399 | -1.41 | 2.8362 | 2.7664 | 2.8761 |
| 2022-09-30 | 2.8263 | -0.0498 | -1.73 | 2.8761 | 2.7166 | 2.8761 |
