Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9704 | -0.0297 | -1.48 | 2.0001 | 1.9704 | 2.05 |
| 2022-09-30 | 1.9953 | 0.0301 | 1.53 | 1.9652 | 1.9604 | 2.0301 |
| 2022-09-30 | 2.0102 | -0.0099 | -0.49 | 2.0201 | 1.9903 | 2.0799 |
| 2022-09-30 | 2.0351 | -0.0446 | -2.14 | 2.0797 | 1.9803 | 2.0797 |
| 2022-09-30 | 2.0202 | 0.0697 | 3.57 | 1.9505 | 1.9505 | 2.0401 |
| 2022-09-30 | 1.9405 | -0.0397 | -2.00 | 1.9802 | 1.9405 | 2.0251 |
| 2022-09-30 | 1.9803 | -0.0895 | -4.32 | 2.0698 | 1.9455 | 2.0799 |
| 2022-09-30 | 2.0102 | -0.0945 | -4.49 | 2.1047 | 2.0102 | 2.1147 |
| 2022-09-30 | 2.0848 | -0.1044 | -4.77 | 2.1892 | 2.05 | 2.1993 |
| 2022-09-30 | 2.1893 | -0.0100 | -0.45 | 2.1993 | 2.1844 | 2.2441 |
| 2022-09-30 | 2.1595 | -0.0595 | -2.68 | 2.219 | 2.1097 | 2.219 |
| 2022-09-30 | 2.2341 | -0.1541 | -6.45 | 2.3882 | 2.2142 | 2.4033 |
| 2022-09-30 | 2.4332 | -0.1442 | -5.59 | 2.5774 | 2.4332 | 2.5824 |
