Compugen Ltd.

15m

30m

History

Daily change

Min.: 2.7764 Max.: 2.8761

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Compugen Ltd.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Circle CEO Jeremy Allaire’s TIME 100 nod cements USDC’s mainstream clout

TSMC earnings jump 58% on booming AI chip demand

Eric Swalwell Resignation Ends a Career in Days

BNB price breaks out of multi-year falling wedge, eyes rally above $1,000

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGEN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.8661	0.0699	2.50	2.7962	2.7764	2.8761
2022-09-30	2.876	0.0599	2.13	2.8161	2.6868	2.9159
2022-09-30	2.8661	0.1395	5.12	2.7266	2.7266	2.9159
2022-09-30	2.7367	0.2988	12.26	2.4379	2.4379	2.7566
2022-09-30	2.5476	0.0896	3.65	2.458	2.3881	2.6272
2022-09-30	2.468	0.2291	10.23	2.2389	2.2389	2.468
2022-09-30	2.2988	-0.0894	-3.74	2.3882	2.249	2.3884
2022-09-30	2.2988	0.1892	8.97	2.1096	2.1096	2.3287
2022-09-30	2.1794	-0.0098	-0.45	2.1892	2.1295	2.239
2022-09-30	2.249	0.0996	4.63	2.1494	2.1493	2.259
2022-09-30	2.1893	0.0599	2.81	2.1294	2.1294	2.259
2022-09-30	2.0798	0.1295	6.64	1.9503	1.9503	2.1296
2022-09-30	1.9005	-0.0697	-3.54	1.9702	1.9005	2.05

50%

Trade Compugen Ltd. - Ordinary Shares - CGEN stock price