Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.7268 | 0.0399 | 1.48 | 2.6869 | 2.6372 | 2.7566 |
| 2022-09-30 | 2.6471 | -0.1044 | -3.79 | 2.7515 | 2.6372 | 2.7914 |
| 2022-09-30 | 2.7765 | 0.0846 | 3.14 | 2.6919 | 2.5923 | 2.891 |
| 2022-09-30 | 2.7168 | -0.0199 | -0.73 | 2.7367 | 2.5376 | 2.8761 |
| 2022-09-30 | 2.8462 | 0.0300 | 1.07 | 2.8162 | 2.6471 | 2.9955 |
| 2022-09-30 | 2.7268 | -0.1092 | -3.85 | 2.836 | 2.6967 | 2.8561 |
| 2022-09-30 | 3.0153 | 0.1792 | 6.32 | 2.8361 | 2.7565 | 3.0253 |
| 2022-09-30 | 2.8262 | 0.0798 | 2.91 | 2.7464 | 2.7464 | 2.8263 |
| 2022-09-30 | 2.8063 | 0.1097 | 4.07 | 2.6966 | 2.6469 | 2.8263 |
| 2022-09-30 | 2.8362 | 0.0599 | 2.16 | 2.7763 | 2.7365 | 2.9557 |
