CGEN price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.5675	0.0350	1.38	2.5325	2.5126	2.5924
2022-09-30	2.5377	0.0002	0.01	2.5375	2.5178	2.6322
2022-09-30	2.6073	0.0947	3.77	2.5126	2.5126	2.6123
2022-09-30	2.5675	0.0549	2.18	2.5126	2.5027	2.5824
2022-09-30	2.5476	-0.0846	-3.21	2.6322	2.5078	2.6322
2022-09-30	2.5874	-0.1144	-4.23	2.7018	2.5675	2.7019
2022-09-30	2.7417	-0.0795	-2.82	2.8212	2.7069	2.8263
2022-09-30	2.8163	-0.0149	-0.53	2.8312	2.7865	2.9159
2022-09-30	2.8462	0.2887	11.29	2.5575	2.5476	2.886
2022-09-30	2.5675	0.0049	0.19	2.5626	2.478	2.5874
2022-09-30	2.5924	-0.0098	-0.38	2.6022	2.5874	2.7467
2022-09-30	2.6372	0.1145	4.54	2.5227	2.4481	2.6621
2022-09-30	2.4182	0.1195	5.20	2.2987	2.2887	2.463

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews