Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0935 | -0.0598 | -2.78 | 2.1533 | 2.0835 | 2.1633 |
| 2022-09-30 | 2.1733 | -0.0198 | -0.90 | 2.1931 | 2.1234 | 2.2231 |
| 2022-09-30 | 2.1333 | -0.0898 | -4.04 | 2.2231 | 2.1333 | 2.263 |
| 2022-09-30 | 2.263 | -0.0099 | -0.44 | 2.2729 | 2.233 | 2.3228 |
| 2022-09-30 | 2.2032 | 0.0200 | 0.92 | 2.1832 | 2.1233 | 2.2231 |
| 2022-09-30 | 2.1733 | 0.0400 | 1.88 | 2.1333 | 2.0935 | 2.1832 |
| 2022-09-30 | 2.1633 | 0.0399 | 1.88 | 2.1234 | 2.0636 | 2.1733 |
| 2022-09-30 | 2.1334 | -0.1993 | -8.54 | 2.3327 | 2.0437 | 2.3926 |
| 2022-09-30 | 2.4026 | -0.1594 | -6.22 | 2.562 | 2.4026 | 2.6418 |
| 2022-09-30 | 2.5521 | 0.0499 | 1.99 | 2.5022 | 2.5022 | 2.6319 |
| 2022-09-30 | 2.5123 | 0.0001 | 0.00 | 2.5122 | 2.3925 | 2.582 |
| 2022-09-30 | 2.5421 | 0.1795 | 7.60 | 2.3626 | 2.3327 | 2.612 |
| 2022-09-30 | 2.3527 | 0.0898 | 3.97 | 2.2629 | 2.2629 | 2.4425 |
| 2022-09-30 | 2.2829 | 0.1296 | 6.02 | 2.1533 | 2.1532 | 2.3129 |
| 2022-09-30 | 2.3129 | 0.0101 | 0.44 | 2.3028 | 2.2929 | 2.3627 |
| 2022-09-30 | 2.3228 | 0.0300 | 1.31 | 2.2928 | 2.2729 | 2.3926 |
| 2022-09-30 | 2.3228 | 0.0499 | 2.20 | 2.2729 | 2.223 | 2.3228 |
| 2022-09-30 | 2.243 | 0.0299 | 1.35 | 2.2131 | 2.213 | 2.3228 |
| 2022-09-30 | 2.253 | -0.0099 | -0.44 | 2.2629 | 2.243 | 2.3926 |
| 2022-09-30 | 2.3526 | -0.1197 | -4.84 | 2.4723 | 2.3328 | 2.5123 |
