CGEN price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.4581	-0.0048	-0.19	2.4629	2.4381	2.468
2022-09-30	2.4381	0.0299	1.24	2.4082	2.3883	2.4531
2022-09-30	2.3884	0.0050	0.21	2.3834	2.3834	2.4481
2022-09-30	2.3884	-0.0347	-1.43	2.4231	2.3585	2.473
2022-09-30	2.468	0.0399	1.64	2.4281	2.4182	2.5178
2022-09-30	2.4481	-0.0049	-0.20	2.453	2.4232	2.4829
2022-09-30	2.4381	-0.0050	-0.20	2.4431	2.4232	2.478
2022-09-30	2.4581	-0.0595	-2.36	2.5176	2.4481	2.5277
2022-09-30	2.5476	0.0000	0.00	2.5476	2.5227	2.6073
2022-09-30	2.5675	0.0350	1.38	2.5325	2.5126	2.5924
2022-09-30	2.5377	0.0002	0.01	2.5375	2.5178	2.6322
2022-09-30	2.6073	0.0947	3.77	2.5126	2.5126	2.6123
2022-09-30	2.5675	0.0549	2.18	2.5126	2.5027	2.5824
2022-09-30	2.5476	-0.0846	-3.21	2.6322	2.5078	2.6322

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews