Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.04 | -0.0297 | -1.43 | 2.0697 | 1.9703 | 2.1197 |
| 2022-09-30 | 2.1097 | 0.1195 | 6.00 | 1.9902 | 1.9901 | 2.1595 |
| 2022-09-30 | 1.9903 | -0.1391 | -6.53 | 2.1294 | 1.9304 | 2.2788 |
| 2022-09-30 | 2.2112 | 0.3687 | 20.01 | 1.8425 | 1.8425 | 2.2809 |
| 2022-09-30 | 1.8028 | 0.0500 | 2.85 | 1.7528 | 1.7429 | 1.8725 |
| 2022-09-30 | 1.7744 | 0.0399 | 2.30 | 1.7345 | 1.6647 | 1.7844 |
| 2022-09-30 | 1.7545 | -0.0099 | -0.56 | 1.7644 | 1.7046 | 1.7645 |
| 2022-09-30 | 1.7545 | 0.1297 | 7.98 | 1.6248 | 1.6248 | 1.7844 |
| 2022-09-30 | 1.6947 | -0.0199 | -1.16 | 1.7146 | 1.6648 | 1.7345 |
| 2022-09-30 | 1.7246 | -0.0099 | -0.57 | 1.7345 | 1.7146 | 1.8044 |
| 2022-09-30 | 1.7745 | 0.1197 | 7.23 | 1.6548 | 1.6547 | 1.7844 |
| 2022-09-30 | 1.6947 | 0.0499 | 3.03 | 1.6448 | 1.5949 | 1.7147 |
| 2022-09-30 | 1.6648 | 0.0100 | 0.60 | 1.6548 | 1.5949 | 1.6947 |
