Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.31 | 0.17 | 1.86 | 9.14 | 9.12 | 9.52 |
2022-09-30 | 9.27 | -0.27 | -2.83 | 9.54 | 9.07 | 9.75 |
2022-09-30 | 9.47 | -0.37 | -3.76 | 9.84 | 9.45 | 10.12 |
2022-09-30 | 9.82 | 0.14 | 1.45 | 9.68 | 9.55 | 9.92 |
2022-09-30 | 9.87 | -0.12 | -1.20 | 9.99 | 9.84 | 10.1 |
2022-09-30 | 10.13 | -0.68 | -6.29 | 10.81 | 10.11 | 11.01 |
2022-09-30 | 10.88 | -0.42 | -3.72 | 11.3 | 10.69 | 11.4 |
2022-09-30 | 11.68 | -0.44 | -3.63 | 12.12 | 11.66 | 12.19 |
2022-09-30 | 12.14 | 0.07 | 0.58 | 12.07 | 11.78 | 12.16 |
2022-09-30 | 12.2 | 0.18 | 1.50 | 12.02 | 12.02 | 12.61 |
2022-09-30 | 11.75 | -0.36 | -2.97 | 12.11 | 11.62 | 12.15 |
2022-09-30 | 11.97 | -0.32 | -2.60 | 12.29 | 11.8 | 12.43 |
2022-09-30 | 12.35 | -0.43 | -3.36 | 12.78 | 12.29 | 12.87 |
2022-09-30 | 12.81 | -0.30 | -2.29 | 13.11 | 12.63 | 13.12 |
2022-09-30 | 12.75 | 0.04 | 0.31 | 12.71 | 12.53 | 13.03 |
2022-09-30 | 12.37 | 0.17 | 1.39 | 12.2 | 12.19 | 12.63 |
2022-09-30 | 12.06 | 0.11 | 0.92 | 11.95 | 11.95 | 12.49 |
2022-09-30 | 11.96 | -0.40 | -3.24 | 12.36 | 11.88 | 12.61 |
2022-09-30 | 12.4 | -0.02 | -0.16 | 12.42 | 12.3 | 12.79 |
2022-09-30 | 12.39 | 0.67 | 5.72 | 11.72 | 11.7 | 12.41 |