Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.65 | -0.08 | -0.63 | 12.73 | 12.25 | 12.73 |
| 2022-09-30 | 12.62 | -0.66 | -4.97 | 13.28 | 12.49 | 13.39 |
| 2022-09-30 | 13.31 | 0.78 | 6.23 | 12.53 | 12.53 | 13.45 |
| 2022-09-30 | 12.61 | 0.31 | 2.52 | 12.3 | 12.24 | 12.7 |
| 2022-09-30 | 12.31 | 0.19 | 1.57 | 12.12 | 12.06 | 12.39 |
| 2022-09-30 | 12.28 | 0.03 | 0.24 | 12.25 | 12.08 | 12.3 |
| 2022-09-30 | 12.2 | -0.52 | -4.09 | 12.72 | 12.07 | 12.72 |
| 2022-09-30 | 12.67 | -0.10 | -0.78 | 12.77 | 12.43 | 12.81 |
| 2022-09-30 | 12.95 | 0.17 | 1.33 | 12.78 | 12.61 | 13.11 |
| 2022-09-30 | 12.81 | 0.03 | 0.23 | 12.78 | 12.58 | 13.04 |
| 2022-09-30 | 12.77 | -0.21 | -1.62 | 12.98 | 12.67 | 13.14 |
| 2022-09-30 | 12.93 | 0.38 | 3.03 | 12.55 | 12.55 | 13.0 |
