Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.11 | 0.28 | 2.59 | 10.83 | 10.62 | 11.37 |
| 2022-09-30 | 10.9 | -0.45 | -3.96 | 11.35 | 10.8 | 11.7 |
| 2022-09-30 | 11.17 | 0.03 | 0.27 | 11.14 | 10.83 | 11.26 |
| 2022-09-30 | 11.12 | 0.53 | 5.00 | 10.59 | 10.48 | 11.36 |
| 2022-09-30 | 10.9 | 0.36 | 3.42 | 10.54 | 10.54 | 11.29 |
| 2022-09-30 | 10.66 | 0.45 | 4.41 | 10.21 | 10.11 | 10.79 |
| 2022-09-30 | 10.44 | -0.38 | -3.51 | 10.82 | 10.26 | 11.0 |
| 2022-09-30 | 10.95 | 0.68 | 6.62 | 10.27 | 10.24 | 11.13 |
| 2022-09-30 | 10.12 | -0.01 | -0.10 | 10.13 | 10.11 | 10.34 |
| 2022-09-30 | 10.24 | -0.32 | -3.03 | 10.56 | 10.24 | 10.62 |
| 2022-09-30 | 10.35 | 0.50 | 5.08 | 9.85 | 9.85 | 10.48 |
| 2022-09-30 | 10.02 | -0.36 | -3.47 | 10.38 | 9.96 | 10.55 |
| 2022-09-30 | 10.43 | -0.06 | -0.57 | 10.49 | 10.36 | 10.66 |
