Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47 | -0.12 | -1.58 | 7.59 | 7.35 | 7.79 |
| 2022-09-30 | 7.53 | -0.13 | -1.70 | 7.66 | 7.41 | 7.9 |
| 2022-09-30 | 7.45 | 0.17 | 2.34 | 7.28 | 7.11 | 7.53 |
| 2022-09-30 | 6.94 | -0.11 | -1.56 | 7.05 | 6.86 | 7.14 |
| 2022-09-30 | 7.09 | -0.71 | -9.10 | 7.8 | 6.9 | 7.8 |
| 2022-09-30 | 8.43 | -0.05 | -0.59 | 8.48 | 8.23 | 8.55 |
| 2022-09-30 | 8.55 | 0.04 | 0.47 | 8.51 | 8.45 | 8.68 |
| 2022-09-30 | 8.6 | -0.02 | -0.23 | 8.62 | 8.53 | 8.81 |
| 2022-09-30 | 8.56 | 0.00 | 0.00 | 8.56 | 8.49 | 8.56 |
| 2022-09-30 | 8.38 | 0.14 | 1.70 | 8.24 | 8.2 | 8.59 |
| 2022-09-30 | 8.18 | 0.18 | 2.25 | 8.0 | 7.88 | 8.21 |
| 2022-09-30 | 8.34 | 0.29 | 3.60 | 8.05 | 7.98 | 8.35 |
| 2022-09-30 | 8.12 | 0.15 | 1.88 | 7.97 | 7.94 | 8.31 |
| 2022-09-30 | 7.85 | 0.11 | 1.42 | 7.74 | 7.65 | 7.9 |
| 2022-09-30 | 7.86 | 0.40 | 5.36 | 7.46 | 7.42 | 7.91 |
| 2022-09-30 | 7.48 | -0.10 | -1.32 | 7.58 | 7.4 | 7.83 |
| 2022-09-30 | 7.18 | 0.20 | 2.87 | 6.98 | 6.97 | 7.29 |
| 2022-09-30 | 6.93 | -0.23 | -3.21 | 7.16 | 6.81 | 7.22 |
| 2022-09-30 | 7.25 | 0.13 | 1.83 | 7.12 | 7.01 | 7.33 |
| 2022-09-30 | 7.12 | 0.11 | 1.57 | 7.01 | 6.95 | 7.37 |
