Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.33 | 0.13 | 1.07 | 12.2 | 12.12 | 12.62 |
| 2022-09-30 | 12.17 | -0.13 | -1.06 | 12.3 | 12.13 | 12.48 |
| 2022-09-30 | 14.01 | -0.17 | -1.20 | 14.18 | 13.86 | 14.68 |
| 2022-09-30 | 14.0 | 0.37 | 2.71 | 13.63 | 13.61 | 14.34 |
| 2022-09-30 | 13.67 | 0.61 | 4.67 | 13.06 | 12.92 | 13.78 |
| 2022-09-30 | 13.04 | -0.06 | -0.46 | 13.1 | 12.92 | 13.35 |
| 2022-09-30 | 12.96 | 0.17 | 1.33 | 12.79 | 12.68 | 13.28 |
| 2022-09-30 | 12.91 | -0.06 | -0.46 | 12.97 | 12.91 | 13.56 |
| 2022-09-30 | 13.29 | -1.94 | -12.74 | 15.23 | 13.08 | 15.23 |
| 2022-09-30 | 16.05 | 0.61 | 3.95 | 15.44 | 14.92 | 16.58 |
| 2022-09-30 | 13.22 | 0.02 | 0.15 | 13.2 | 13.03 | 13.39 |
| 2022-09-30 | 13.45 | -0.46 | -3.31 | 13.91 | 13.34 | 14.04 |
| 2022-09-30 | 13.86 | -0.08 | -0.57 | 13.94 | 13.56 | 14.17 |
| 2022-09-30 | 13.85 | 0.56 | 4.21 | 13.29 | 13.04 | 14.12 |
| 2022-09-30 | 13.74 | 0.16 | 1.18 | 13.58 | 13.21 | 13.88 |
