Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.2 | -0.52 | -4.09 | 12.72 | 12.07 | 12.72 |
| 2022-09-30 | 12.67 | -0.10 | -0.78 | 12.77 | 12.43 | 12.81 |
| 2022-09-30 | 12.95 | 0.17 | 1.33 | 12.78 | 12.61 | 13.11 |
| 2022-09-30 | 12.81 | 0.03 | 0.23 | 12.78 | 12.58 | 13.04 |
| 2022-09-30 | 12.77 | -0.21 | -1.62 | 12.98 | 12.67 | 13.14 |
| 2022-09-30 | 12.93 | 0.38 | 3.03 | 12.55 | 12.55 | 13.0 |
| 2022-09-30 | 12.55 | 0.22 | 1.78 | 12.33 | 12.27 | 12.68 |
| 2022-09-30 | 12.26 | 0.39 | 3.29 | 11.87 | 11.83 | 12.52 |
| 2022-09-30 | 11.87 | 0.75 | 6.74 | 11.12 | 11.01 | 11.87 |
| 2022-09-30 | 11.11 | 0.28 | 2.59 | 10.83 | 10.62 | 11.37 |
| 2022-09-30 | 10.9 | -0.45 | -3.96 | 11.35 | 10.8 | 11.7 |
| 2022-09-30 | 11.17 | 0.03 | 0.27 | 11.14 | 10.83 | 11.26 |
