Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.33 | 0.31 | 3.87 | 8.02 | 7.95 | 8.56 |
| 2022-09-30 | 8.19 | -0.19 | -2.27 | 8.38 | 8.15 | 8.54 |
| 2022-09-30 | 8.37 | 0.21 | 2.57 | 8.16 | 8.04 | 8.44 |
| 2022-09-30 | 8.03 | -0.15 | -1.83 | 8.18 | 7.94 | 8.31 |
| 2022-09-30 | 8.03 | -0.41 | -4.86 | 8.44 | 8.0 | 8.59 |
| 2022-09-30 | 8.41 | 0.03 | 0.36 | 8.38 | 8.32 | 8.58 |
| 2022-09-30 | 8.46 | 0.00 | 0.00 | 8.46 | 8.16 | 8.54 |
| 2022-09-30 | 8.24 | 0.39 | 4.97 | 7.85 | 7.85 | 8.32 |
| 2022-09-30 | 7.97 | 0.08 | 1.01 | 7.89 | 7.89 | 8.21 |
| 2022-09-30 | 7.74 | -0.27 | -3.37 | 8.01 | 7.67 | 8.07 |
| 2022-09-30 | 8.09 | 0.26 | 3.32 | 7.83 | 7.74 | 8.14 |
| 2022-09-30 | 8.09 | -0.08 | -0.98 | 8.17 | 8.08 | 8.32 |
| 2022-09-30 | 8.27 | -0.16 | -1.90 | 8.43 | 8.22 | 8.7 |
