Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.58 | 0.25 | 2.21 | 11.33 | 11.33 | 11.96 |
2022-09-30 | 11.37 | 0.40 | 3.65 | 10.97 | 10.94 | 11.49 |
2022-09-30 | 11.15 | 0.22 | 2.01 | 10.93 | 10.92 | 11.3 |
2022-09-30 | 10.96 | -0.47 | -4.11 | 11.43 | 10.89 | 11.5 |
2022-09-30 | 11.38 | -0.47 | -3.97 | 11.85 | 11.38 | 11.99 |
2022-09-30 | 11.84 | 0.00 | 0.00 | 11.84 | 11.67 | 11.94 |
2022-09-30 | 11.9 | -0.12 | -1.00 | 12.02 | 11.7 | 12.18 |
2022-09-30 | 12.43 | -0.29 | -2.28 | 12.72 | 12.43 | 12.89 |
2022-09-30 | 12.78 | -0.23 | -1.77 | 13.01 | 12.7 | 13.09 |
2022-09-30 | 13.24 | -0.68 | -4.89 | 13.92 | 13.19 | 13.96 |
2022-09-30 | 13.84 | 0.78 | 5.97 | 13.06 | 12.97 | 14.24 |
2022-09-30 | 11.52 | -0.37 | -3.11 | 11.89 | 11.3 | 12.16 |
2022-09-30 | 13.01 | -0.17 | -1.29 | 13.18 | 13.01 | 13.24 |
2022-09-30 | 13.17 | 0.18 | 1.39 | 12.99 | 12.96 | 13.27 |
2022-09-30 | 12.9 | -0.21 | -1.60 | 13.11 | 12.77 | 13.27 |
2022-09-30 | 13.09 | -0.42 | -3.11 | 13.51 | 13.05 | 13.71 |
2022-09-30 | 13.62 | 0.11 | 0.81 | 13.51 | 13.34 | 13.72 |
2022-09-30 | 13.57 | 0.47 | 3.59 | 13.1 | 13.08 | 13.61 |
2022-09-30 | 12.99 | -0.35 | -2.62 | 13.34 | 12.95 | 13.44 |
2022-09-30 | 13.2 | 0.22 | 1.69 | 12.98 | 12.89 | 13.25 |