Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.5 | 0.44 | 6.23 | 7.06 | 6.65 | 7.59 |
| 2022-09-30 | 7.15 | 0.03 | 0.42 | 7.12 | 6.91 | 7.46 |
| 2022-09-30 | 5.79 | 0.05 | 0.87 | 5.74 | 5.58 | 5.81 |
| 2022-09-30 | 5.86 | 0.09 | 1.56 | 5.77 | 5.73 | 6.02 |
| 2022-09-30 | 5.9 | -0.37 | -5.90 | 6.27 | 5.89 | 6.31 |
| 2022-09-30 | 6.34 | -0.10 | -1.55 | 6.44 | 6.0 | 6.47 |
| 2022-09-30 | 6.46 | -0.29 | -4.30 | 6.75 | 6.44 | 7.06 |
| 2022-09-30 | 6.91 | 0.03 | 0.44 | 6.88 | 6.76 | 7.0 |
| 2022-09-30 | 6.95 | -0.29 | -4.01 | 7.24 | 6.95 | 7.38 |
| 2022-09-30 | 7.37 | 0.15 | 2.08 | 7.22 | 7.22 | 7.49 |
| 2022-09-30 | 7.3 | -0.02 | -0.27 | 7.32 | 7.22 | 7.44 |
| 2022-09-30 | 7.55 | 0.25 | 3.42 | 7.3 | 7.17 | 7.64 |
| 2022-09-30 | 7.38 | 0.03 | 0.41 | 7.35 | 7.2 | 7.41 |
| 2022-09-30 | 7.47 | -0.12 | -1.58 | 7.59 | 7.35 | 7.79 |
| 2022-09-30 | 7.53 | -0.13 | -1.70 | 7.66 | 7.41 | 7.9 |
| 2022-09-30 | 7.45 | 0.17 | 2.34 | 7.28 | 7.11 | 7.53 |
| 2022-09-30 | 6.94 | -0.11 | -1.56 | 7.05 | 6.86 | 7.14 |
| 2022-09-30 | 7.09 | -0.71 | -9.10 | 7.8 | 6.9 | 7.8 |
| 2022-09-30 | 8.43 | -0.05 | -0.59 | 8.48 | 8.23 | 8.55 |
| 2022-09-30 | 8.55 | 0.04 | 0.47 | 8.51 | 8.45 | 8.68 |
