Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.11 | 0.13 | 1.86 | 6.98 | 6.96 | 7.19 |
| 2022-09-30 | 6.87 | 0.11 | 1.63 | 6.76 | 6.67 | 6.93 |
| 2022-09-30 | 6.92 | -0.50 | -6.74 | 7.42 | 6.92 | 7.62 |
| 2022-09-30 | 7.28 | -0.25 | -3.32 | 7.53 | 7.27 | 7.9 |
| 2022-09-30 | 7.61 | 0.31 | 4.25 | 7.3 | 7.19 | 7.93 |
| 2022-09-30 | 7.27 | 0.07 | 0.97 | 7.2 | 7.0 | 7.52 |
| 2022-09-30 | 7.11 | 0.10 | 1.43 | 7.01 | 7.01 | 7.35 |
| 2022-09-30 | 7.12 | -0.01 | -0.14 | 7.13 | 7.06 | 7.22 |
| 2022-09-30 | 7.31 | -0.13 | -1.75 | 7.44 | 7.16 | 7.54 |
| 2022-09-30 | 7.98 | 0.23 | 2.97 | 7.75 | 7.73 | 8.03 |
| 2022-09-30 | 7.75 | 0.06 | 0.78 | 7.69 | 7.56 | 7.87 |
| 2022-09-30 | 7.54 | 0.39 | 5.45 | 7.15 | 7.14 | 7.6 |
| 2022-09-30 | 7.05 | -0.48 | -6.37 | 7.53 | 7.0 | 7.54 |
| 2022-09-30 | 7.48 | -0.02 | -0.27 | 7.5 | 7.24 | 7.71 |
