Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.39 | -0.12 | -0.96 | 12.51 | 12.1 | 12.89 |
| 2022-09-30 | 12.19 | 0.24 | 2.01 | 11.95 | 11.86 | 12.68 |
| 2022-09-30 | 12.21 | -0.72 | -5.57 | 12.93 | 10.94 | 12.99 |
| 2022-09-30 | 14.65 | 0.63 | 4.49 | 14.02 | 13.85 | 14.69 |
| 2022-09-30 | 13.76 | -0.05 | -0.36 | 13.81 | 13.68 | 14.27 |
| 2022-09-30 | 14.43 | 0.04 | 0.28 | 14.39 | 13.96 | 14.78 |
| 2022-09-30 | 14.17 | 0.44 | 3.20 | 13.73 | 13.73 | 14.87 |
| 2022-09-30 | 13.75 | 0.50 | 3.77 | 13.25 | 13.25 | 13.86 |
| 2022-09-30 | 13.67 | -0.04 | -0.29 | 13.71 | 13.51 | 14.32 |
| 2022-09-30 | 14.1 | -0.11 | -0.77 | 14.21 | 13.55 | 14.36 |
| 2022-09-30 | 13.95 | -0.33 | -2.31 | 14.28 | 13.79 | 14.31 |
| 2022-09-30 | 14.18 | 0.42 | 3.05 | 13.76 | 13.59 | 14.23 |
| 2022-09-30 | 13.93 | -1.12 | -7.44 | 15.05 | 13.87 | 15.21 |
