Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.4 | -0.02 | -0.15 | 13.42 | 13.19 | 13.58 |
| 2022-09-30 | 13.74 | 0.07 | 0.51 | 13.67 | 13.51 | 13.85 |
| 2022-09-30 | 13.63 | 0.00 | 0.00 | 13.63 | 13.6 | 13.92 |
| 2022-09-30 | 13.78 | 0.13 | 0.95 | 13.65 | 13.65 | 13.89 |
| 2022-09-30 | 13.65 | 0.53 | 4.04 | 13.12 | 13.11 | 13.8 |
| 2022-09-30 | 13.14 | 0.31 | 2.42 | 12.83 | 12.72 | 13.16 |
| 2022-09-30 | 12.89 | -0.08 | -0.62 | 12.97 | 12.78 | 13.23 |
| 2022-09-30 | 12.84 | -0.02 | -0.16 | 12.86 | 12.62 | 13.07 |
| 2022-09-30 | 12.83 | 0.28 | 2.23 | 12.55 | 12.53 | 13.18 |
| 2022-09-30 | 12.65 | -0.08 | -0.63 | 12.73 | 12.25 | 12.73 |
| 2022-09-30 | 12.62 | -0.66 | -4.97 | 13.28 | 12.49 | 13.39 |
| 2022-09-30 | 13.31 | 0.78 | 6.23 | 12.53 | 12.53 | 13.45 |
