Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.22 | -0.20 | -1.92 | 10.42 | 10.14 | 10.54 |
| 2022-09-30 | 10.83 | 0.02 | 0.19 | 10.81 | 10.78 | 11.01 |
| 2022-09-30 | 10.89 | 0.22 | 2.06 | 10.67 | 10.67 | 11.14 |
| 2022-09-30 | 10.69 | -0.23 | -2.11 | 10.92 | 10.42 | 10.95 |
| 2022-09-30 | 11.15 | 0.15 | 1.36 | 11.0 | 10.84 | 11.24 |
| 2022-09-30 | 10.93 | 0.24 | 2.25 | 10.69 | 10.69 | 11.04 |
| 2022-09-30 | 10.56 | -0.46 | -4.17 | 11.02 | 10.49 | 11.09 |
| 2022-09-30 | 11.06 | 0.35 | 3.27 | 10.71 | 10.71 | 11.32 |
| 2022-09-30 | 10.56 | 0.35 | 3.43 | 10.21 | 10.17 | 10.64 |
| 2022-09-30 | 10.16 | -0.05 | -0.49 | 10.21 | 10.05 | 10.49 |
| 2022-09-30 | 10.42 | 0.39 | 3.89 | 10.03 | 9.93 | 10.44 |
| 2022-09-30 | 10.11 | 0.03 | 0.30 | 10.08 | 9.82 | 10.23 |
| 2022-09-30 | 10.17 | 0.10 | 0.99 | 10.07 | 10.05 | 10.43 |
