Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.07 | -0.30 | -2.64 | 11.37 | 10.96 | 11.45 |
| 2022-09-30 | 11.8 | -0.17 | -1.42 | 11.97 | 11.69 | 12.09 |
| 2022-09-30 | 12.16 | -0.42 | -3.34 | 12.58 | 12.03 | 12.63 |
| 2022-09-30 | 12.57 | -0.49 | -3.75 | 13.06 | 12.56 | 13.32 |
| 2022-09-30 | 13.16 | -0.45 | -3.31 | 13.61 | 13.05 | 13.66 |
| 2022-09-30 | 13.51 | -0.56 | -3.98 | 14.07 | 13.2 | 14.07 |
| 2022-09-30 | 13.66 | -0.06 | -0.44 | 13.72 | 13.51 | 13.87 |
| 2022-09-30 | 13.59 | 1.03 | 8.20 | 12.56 | 12.45 | 13.59 |
| 2022-09-30 | 12.3 | -0.17 | -1.36 | 12.47 | 12.29 | 12.93 |
| 2022-09-30 | 12.6 | -0.32 | -2.48 | 12.92 | 12.0 | 13.04 |
| 2022-09-30 | 12.56 | -0.75 | -5.63 | 13.31 | 12.35 | 13.31 |
| 2022-09-30 | 13.41 | -0.79 | -5.56 | 14.2 | 13.21 | 14.2 |
