Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.57 | 0.47 | 3.59 | 13.1 | 13.08 | 13.61 |
2022-09-30 | 12.99 | -0.35 | -2.62 | 13.34 | 12.95 | 13.44 |
2022-09-30 | 13.2 | 0.22 | 1.69 | 12.98 | 12.89 | 13.25 |
2022-09-30 | 12.87 | -0.45 | -3.38 | 13.32 | 12.87 | 13.43 |
2022-09-30 | 13.36 | -0.06 | -0.45 | 13.42 | 12.94 | 13.49 |
2022-09-30 | 13.55 | -0.28 | -2.02 | 13.83 | 13.35 | 13.83 |
2022-09-30 | 13.84 | 0.02 | 0.14 | 13.82 | 13.64 | 13.92 |
2022-09-30 | 13.57 | 0.62 | 4.79 | 12.95 | 12.89 | 13.59 |
2022-09-30 | 12.97 | 0.04 | 0.31 | 12.93 | 12.85 | 13.06 |
2022-09-30 | 12.81 | 0.09 | 0.71 | 12.72 | 12.72 | 13.13 |
2022-09-30 | 12.97 | 0.13 | 1.01 | 12.84 | 12.69 | 12.97 |
2022-09-30 | 13.05 | 0.61 | 4.90 | 12.44 | 12.44 | 13.09 |
2022-09-30 | 12.63 | 0.04 | 0.32 | 12.59 | 12.45 | 12.75 |
2022-09-30 | 12.78 | 0.33 | 2.65 | 12.45 | 12.45 | 12.97 |
2022-09-30 | 12.63 | 0.12 | 0.96 | 12.51 | 12.15 | 12.65 |
2022-09-30 | 12.91 | 0.17 | 1.33 | 12.74 | 12.66 | 12.96 |
2022-09-30 | 12.91 | 0.13 | 1.02 | 12.78 | 12.78 | 13.13 |
2022-09-30 | 12.7 | 0.09 | 0.71 | 12.61 | 12.59 | 12.86 |
2022-09-30 | 12.87 | 0.02 | 0.16 | 12.85 | 12.79 | 13.29 |
2022-09-30 | 12.91 | 0.23 | 1.81 | 12.68 | 12.54 | 12.97 |