Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.99 | 0.84 | 5.94 | 14.15 | 14.15 | 15.13 |
| 2022-09-30 | 14.25 | -0.44 | -3.00 | 14.69 | 14.17 | 14.93 |
| 2022-09-30 | 14.53 | 0.33 | 2.32 | 14.2 | 14.05 | 14.53 |
| 2022-09-30 | 13.96 | 0.34 | 2.50 | 13.62 | 13.48 | 14.0 |
| 2022-09-30 | 13.9 | -0.07 | -0.50 | 13.97 | 13.61 | 14.13 |
| 2022-09-30 | 14.22 | 0.29 | 2.08 | 13.93 | 13.93 | 14.44 |
| 2022-09-30 | 13.88 | 0.62 | 4.68 | 13.26 | 13.17 | 13.92 |
| 2022-09-30 | 13.28 | 0.36 | 2.79 | 12.92 | 12.8 | 13.48 |
| 2022-09-30 | 12.82 | 0.26 | 2.07 | 12.56 | 12.42 | 12.86 |
| 2022-09-30 | 12.67 | 0.04 | 0.32 | 12.63 | 12.6 | 13.27 |
| 2022-09-30 | 12.17 | 0.50 | 4.28 | 11.67 | 11.54 | 12.37 |
| 2022-09-30 | 11.95 | -0.80 | -6.27 | 12.75 | 11.7 | 12.79 |
