Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CLF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 18.14 | 1.00 | 5.83% | 17.14 | 18.24 | 17.04 |
| Nov 30, 2023 | 17.05 | 0.27 | 1.61% | 16.78 | 17.16 | 16.76 |
| Nov 29, 2023 | 16.78 | 0.05 | 0.30% | 16.73 | 16.87 | 16.50 |
| Nov 28, 2023 | 16.62 | -0.06 | -0.36% | 16.68 | 16.86 | 16.49 |
| Nov 27, 2023 | 16.71 | 0.07 | 0.42% | 16.64 | 17.07 | 16.56 |
| Nov 24, 2023 | 16.67 | -0.12 | -0.71% | 16.79 | 16.82 | 16.52 |
| Nov 22, 2023 | 16.73 | -0.07 | -0.42% | 16.80 | 16.82 | 16.57 |
| Nov 21, 2023 | 16.78 | -0.12 | -0.71% | 16.90 | 17.02 | 16.77 |
| Nov 20, 2023 | 16.94 | -0.04 | -0.24% | 16.98 | 17.33 | 16.90 |
| Nov 17, 2023 | 16.88 | -0.06 | -0.35% | 16.94 | 17.09 | 16.86 |
| Nov 16, 2023 | 16.92 | 0.06 | 0.36% | 16.86 | 17.08 | 16.75 |
| Nov 15, 2023 | 16.91 | 0.23 | 1.38% | 16.68 | 17.23 | 16.68 |
| Nov 14, 2023 | 16.70 | -0.14 | -0.83% | 16.84 | 17.04 | 16.67 |
| Nov 13, 2023 | 16.41 | 0.08 | 0.49% | 16.33 | 16.52 | 16.32 |
| Nov 10, 2023 | 16.44 | 0.13 | 0.80% | 16.31 | 16.53 | 16.17 |
| Nov 9, 2023 | 16.33 | -0.46 | -2.74% | 16.79 | 16.84 | 16.31 |
| Nov 8, 2023 | 16.59 | -0.24 | -1.43% | 16.83 | 16.84 | 16.25 |
| Nov 7, 2023 | 16.89 | -0.04 | -0.24% | 16.93 | 17.06 | 16.78 |
| Nov 6, 2023 | 17.24 | 0.20 | 1.17% | 17.04 | 17.37 | 16.93 |
| Nov 3, 2023 | 17.00 | -0.26 | -1.51% | 17.26 | 17.38 | 16.98 |