Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.27 | -0.38 | -1.37 | 27.65 | 27.18 | 27.81 |
| 2022-09-30 | 27.76 | 0.05 | 0.18 | 27.71 | 27.64 | 28.22 |
| 2022-09-30 | 27.73 | -1.23 | -4.25 | 28.96 | 27.53 | 28.98 |
| 2022-09-30 | 29.22 | 0.73 | 2.56 | 28.49 | 28.49 | 29.81 |
| 2022-09-30 | 28.81 | -0.83 | -2.80 | 29.64 | 28.65 | 30.33 |
| 2022-09-30 | 29.85 | 0.26 | 0.88 | 29.59 | 29.59 | 30.53 |
| 2022-09-30 | 29.8 | 0.44 | 1.50 | 29.36 | 28.67 | 29.97 |
| 2022-09-30 | 29.24 | -0.06 | -0.20 | 29.3 | 28.98 | 29.6 |
| 2022-09-30 | 29.63 | 0.33 | 1.13 | 29.3 | 28.88 | 29.73 |
| 2022-09-30 | 29.61 | 0.18 | 0.61 | 29.43 | 29.43 | 30.47 |
| 2022-09-30 | 29.76 | 0.12 | 0.40 | 29.64 | 29.64 | 30.23 |
| 2022-09-30 | 30.17 | 0.48 | 1.62 | 29.69 | 29.46 | 30.56 |
| 2022-09-30 | 29.84 | 1.80 | 6.42 | 28.04 | 27.66 | 29.85 |
