Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.61 | 0.18 | 0.61 | 29.43 | 29.43 | 30.47 |
| 2022-09-30 | 29.76 | 0.12 | 0.40 | 29.64 | 29.64 | 30.23 |
| 2022-09-30 | 30.17 | 0.48 | 1.62 | 29.69 | 29.46 | 30.56 |
| 2022-09-30 | 29.84 | 1.80 | 6.42 | 28.04 | 27.66 | 29.85 |
| 2022-09-30 | 28.2 | -0.16 | -0.56 | 28.36 | 27.53 | 28.54 |
| 2022-09-30 | 28.72 | 0.51 | 1.81 | 28.21 | 27.26 | 28.89 |
| 2022-09-30 | 28.42 | 0.35 | 1.25 | 28.07 | 27.74 | 28.99 |
| 2022-09-30 | 26.49 | 0.04 | 0.15 | 26.45 | 26.14 | 27.04 |
| 2022-09-30 | 26.4 | 0.13 | 0.49 | 26.27 | 26.04 | 26.77 |
| 2022-09-30 | 26.71 | 0.83 | 3.21 | 25.88 | 25.87 | 26.86 |
| 2022-09-30 | 25.84 | -0.84 | -3.15 | 26.68 | 25.82 | 27.03 |
| 2022-09-30 | 27.05 | 0.96 | 3.68 | 26.09 | 26.09 | 27.2 |
| 2022-09-30 | 26.29 | -0.29 | -1.09 | 26.58 | 25.95 | 27.03 |
| 2022-09-30 | 26.72 | 0.60 | 2.30 | 26.12 | 25.85 | 26.94 |
| 2022-09-30 | 26.1 | -0.09 | -0.34 | 26.19 | 25.76 | 26.64 |
