Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.41 | -0.04 | -0.14 | 29.45 | 29.22 | 30.17 |
| 2022-09-30 | 30.26 | -0.04 | -0.13 | 30.3 | 29.05 | 30.45 |
| 2022-09-30 | 30.68 | 3.13 | 11.36 | 27.55 | 27.55 | 30.95 |
| 2022-09-30 | 27.7 | 1.26 | 4.77 | 26.44 | 26.44 | 27.72 |
| 2022-09-30 | 26.94 | 0.31 | 1.16 | 26.63 | 26.55 | 27.08 |
| 2022-09-30 | 26.89 | 0.36 | 1.36 | 26.53 | 26.53 | 27.45 |
| 2022-09-30 | 27.01 | 1.03 | 3.96 | 25.98 | 25.98 | 27.23 |
| 2022-09-30 | 26.15 | 0.03 | 0.11 | 26.12 | 25.91 | 27.11 |
| 2022-09-30 | 26.32 | 0.58 | 2.25 | 25.74 | 25.6 | 26.61 |
| 2022-09-30 | 26.01 | -0.09 | -0.34 | 26.1 | 25.8 | 26.73 |
| 2022-09-30 | 26.55 | 1.22 | 4.82 | 25.33 | 25.33 | 26.74 |
