Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.37 | 0.18 | 0.81 | 22.19 | 22.14 | 22.81 |
| 2022-09-30 | 22.34 | -0.10 | -0.45 | 22.44 | 21.72 | 22.44 |
| 2022-09-30 | 22.57 | -0.09 | -0.40 | 22.66 | 22.34 | 22.99 |
| 2022-09-30 | 22.78 | -0.35 | -1.51 | 23.13 | 22.26 | 23.37 |
| 2022-09-30 | 23.33 | 0.33 | 1.43 | 23.0 | 22.49 | 23.34 |
| 2022-09-30 | 23.03 | 0.22 | 0.96 | 22.81 | 22.77 | 23.26 |
| 2022-09-30 | 23.0 | 0.38 | 1.68 | 22.62 | 22.4 | 23.14 |
| 2022-09-30 | 22.93 | 0.46 | 2.05 | 22.47 | 22.28 | 22.95 |
| 2022-09-30 | 22.68 | 0.30 | 1.34 | 22.38 | 22.2 | 22.72 |
| 2022-09-30 | 22.42 | 0.18 | 0.81 | 22.24 | 22.24 | 22.69 |
| 2022-09-30 | 22.51 | 0.27 | 1.21 | 22.24 | 22.24 | 23.02 |
| 2022-09-30 | 22.24 | 0.33 | 1.51 | 21.91 | 21.57 | 22.31 |
