Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.42 | 0.35 | 1.25 | 28.07 | 27.74 | 28.99 |
| 2022-09-30 | 26.49 | 0.04 | 0.15 | 26.45 | 26.14 | 27.04 |
| 2022-09-30 | 26.4 | 0.13 | 0.49 | 26.27 | 26.04 | 26.77 |
| 2022-09-30 | 26.71 | 0.83 | 3.21 | 25.88 | 25.87 | 26.86 |
| 2022-09-30 | 25.84 | -0.84 | -3.15 | 26.68 | 25.82 | 27.03 |
| 2022-09-30 | 27.05 | 0.96 | 3.68 | 26.09 | 26.09 | 27.2 |
| 2022-09-30 | 26.29 | -0.29 | -1.09 | 26.58 | 25.95 | 27.03 |
| 2022-09-30 | 26.72 | 0.60 | 2.30 | 26.12 | 25.85 | 26.94 |
| 2022-09-30 | 26.1 | -0.09 | -0.34 | 26.19 | 25.76 | 26.64 |
| 2022-09-30 | 26.14 | 0.02 | 0.08 | 26.12 | 25.86 | 26.65 |
| 2022-09-30 | 26.07 | -0.69 | -2.58 | 26.76 | 26.02 | 27.3 |
| 2022-09-30 | 27.04 | 0.85 | 3.25 | 26.19 | 26.18 | 27.42 |
| 2022-09-30 | 26.49 | 0.36 | 1.38 | 26.13 | 26.13 | 26.8 |
| 2022-09-30 | 26.12 | 0.01 | 0.04 | 26.11 | 26.11 | 27.07 |
| 2022-09-30 | 26.22 | -0.37 | -1.39 | 26.59 | 25.85 | 26.9 |
