Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.7 | -0.69 | -2.83 | 24.39 | 23.5 | 25.18 |
| 2022-09-30 | 24.25 | 0.44 | 1.85 | 23.81 | 23.21 | 24.69 |
| 2022-09-30 | 23.87 | 0.95 | 4.14 | 22.92 | 22.88 | 24.04 |
| 2022-09-30 | 22.89 | -0.52 | -2.22 | 23.41 | 22.8 | 23.5 |
| 2022-09-30 | 23.64 | 1.60 | 7.26 | 22.04 | 22.04 | 23.71 |
| 2022-09-30 | 22.27 | -0.17 | -0.76 | 22.44 | 21.91 | 22.62 |
| 2022-09-30 | 22.37 | 0.18 | 0.81 | 22.19 | 22.14 | 22.81 |
| 2022-09-30 | 22.34 | -0.10 | -0.45 | 22.44 | 21.72 | 22.44 |
| 2022-09-30 | 22.57 | -0.09 | -0.40 | 22.66 | 22.34 | 22.99 |
| 2022-09-30 | 22.78 | -0.35 | -1.51 | 23.13 | 22.26 | 23.37 |
| 2022-09-30 | 23.33 | 0.33 | 1.43 | 23.0 | 22.49 | 23.34 |
| 2022-09-30 | 23.03 | 0.22 | 0.96 | 22.81 | 22.77 | 23.26 |
