Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.42 | -0.05 | -0.18 | 28.47 | 28.3 | 28.79 |
| 2022-09-30 | 28.32 | -0.31 | -1.08 | 28.63 | 28.25 | 29.02 |
| 2022-09-30 | 28.8 | -0.80 | -2.70 | 29.6 | 28.8 | 30.18 |
| 2022-09-30 | 29.1 | -0.22 | -0.75 | 29.32 | 29.1 | 29.78 |
| 2022-09-30 | 29.48 | -0.12 | -0.41 | 29.6 | 29.17 | 29.85 |
| 2022-09-30 | 29.85 | 0.35 | 1.19 | 29.5 | 29.38 | 30.1 |
| 2022-09-30 | 30.16 | 0.27 | 0.90 | 29.89 | 29.71 | 30.22 |
| 2022-09-30 | 30.25 | 0.05 | 0.17 | 30.2 | 30.07 | 30.68 |
| 2022-09-30 | 30.13 | -0.19 | -0.63 | 30.32 | 29.2 | 30.57 |
| 2022-09-30 | 30.64 | 0.18 | 0.59 | 30.46 | 30.34 | 30.89 |
| 2022-09-30 | 30.67 | 0.24 | 0.79 | 30.43 | 30.23 | 31.11 |
| 2022-09-30 | 30.68 | 0.19 | 0.62 | 30.49 | 30.45 | 31.05 |
| 2022-09-30 | 30.69 | 0.42 | 1.39 | 30.27 | 30.21 | 31.27 |
| 2022-09-30 | 30.67 | 0.57 | 1.89 | 30.1 | 29.98 | 30.68 |
| 2022-09-30 | 30.25 | -0.02 | -0.07 | 30.27 | 30.12 | 30.79 |
| 2022-09-30 | 30.29 | 0.25 | 0.83 | 30.04 | 30.04 | 30.75 |
| 2022-09-30 | 30.1 | 0.04 | 0.13 | 30.06 | 29.91 | 30.58 |
| 2022-09-30 | 30.54 | -0.18 | -0.59 | 30.72 | 30.21 | 31.13 |
| 2022-09-30 | 31.04 | 0.11 | 0.36 | 30.93 | 30.88 | 31.76 |
| 2022-09-30 | 30.53 | -0.88 | -2.80 | 31.41 | 30.53 | 31.89 |
