Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.39 | 0.97 | 2.99 | 32.42 | 32.42 | 33.91 |
| 2022-09-30 | 32.76 | -0.04 | -0.12 | 32.8 | 32.23 | 33.38 |
| 2022-09-30 | 32.66 | 1.70 | 5.49 | 30.96 | 30.96 | 32.98 |
| 2022-09-30 | 31.82 | -0.13 | -0.41 | 31.95 | 31.72 | 32.93 |
| 2022-09-30 | 33.45 | -0.08 | -0.24 | 33.53 | 32.84 | 33.91 |
| 2022-09-30 | 33.68 | 1.68 | 5.25 | 32.0 | 32.0 | 33.71 |
| 2022-09-30 | 32.73 | 1.17 | 3.71 | 31.56 | 31.45 | 33.22 |
| 2022-09-30 | 31.69 | 0.58 | 1.86 | 31.11 | 31.11 | 32.46 |
| 2022-09-30 | 31.15 | 0.45 | 1.47 | 30.7 | 30.7 | 31.44 |
| 2022-09-30 | 30.87 | 0.15 | 0.49 | 30.72 | 30.49 | 31.13 |
| 2022-09-30 | 30.48 | 1.19 | 4.06 | 29.29 | 29.29 | 30.53 |
| 2022-09-30 | 29.41 | -0.04 | -0.14 | 29.45 | 29.22 | 30.17 |
| 2022-09-30 | 30.26 | -0.04 | -0.13 | 30.3 | 29.05 | 30.45 |
| 2022-09-30 | 30.68 | 3.13 | 11.36 | 27.55 | 27.55 | 30.95 |
