Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.76 | -1.59 | -6.81 | 23.35 | 21.42 | 23.36 |
| 2022-09-30 | 23.66 | 0.10 | 0.42 | 23.56 | 23.21 | 23.72 |
| 2022-09-30 | 22.7 | -2.21 | -8.87 | 24.91 | 22.57 | 24.91 |
| 2022-09-30 | 24.9 | -1.45 | -5.50 | 26.35 | 24.82 | 26.43 |
| 2022-09-30 | 26.54 | -0.27 | -1.01 | 26.81 | 25.61 | 26.82 |
| 2022-09-30 | 27.16 | -0.07 | -0.26 | 27.23 | 26.88 | 27.38 |
| 2022-09-30 | 27.27 | -0.38 | -1.37 | 27.65 | 27.18 | 27.81 |
| 2022-09-30 | 27.76 | 0.05 | 0.18 | 27.71 | 27.64 | 28.22 |
| 2022-09-30 | 27.73 | -1.23 | -4.25 | 28.96 | 27.53 | 28.98 |
| 2022-09-30 | 29.22 | 0.73 | 2.56 | 28.49 | 28.49 | 29.81 |
| 2022-09-30 | 28.81 | -0.83 | -2.80 | 29.64 | 28.65 | 30.33 |
| 2022-09-30 | 29.85 | 0.26 | 0.88 | 29.59 | 29.59 | 30.53 |
| 2022-09-30 | 29.8 | 0.44 | 1.50 | 29.36 | 28.67 | 29.97 |
| 2022-09-30 | 29.24 | -0.06 | -0.20 | 29.3 | 28.98 | 29.6 |
