Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.51 | 0.06 | 0.24 | 25.45 | 24.93 | 25.66 |
| 2022-09-30 | 25.11 | -0.42 | -1.65 | 25.53 | 25.1 | 25.89 |
| 2022-09-30 | 25.64 | -0.57 | -2.17 | 26.21 | 25.59 | 26.39 |
| 2022-09-30 | 26.36 | 0.02 | 0.08 | 26.34 | 26.1 | 26.89 |
| 2022-09-30 | 26.7 | -0.38 | -1.40 | 27.08 | 26.16 | 27.26 |
| 2022-09-30 | 27.35 | -0.08 | -0.29 | 27.43 | 27.17 | 27.87 |
| 2022-09-30 | 27.92 | -0.04 | -0.14 | 27.96 | 27.85 | 28.5 |
| 2022-09-30 | 28.33 | 0.34 | 1.21 | 27.99 | 27.9 | 28.84 |
| 2022-09-30 | 28.32 | 0.61 | 2.20 | 27.71 | 27.44 | 28.66 |
| 2022-09-30 | 28.15 | 0.62 | 2.25 | 27.53 | 27.27 | 28.67 |
| 2022-09-30 | 27.96 | 1.23 | 4.60 | 26.73 | 26.73 | 28.44 |
| 2022-09-30 | 26.35 | 0.35 | 1.35 | 26.0 | 25.9 | 26.8 |
| 2022-09-30 | 25.78 | 0.57 | 2.26 | 25.21 | 25.06 | 25.91 |
