Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.49 | 0.58 | 2.53 | 22.91 | 22.86 | 23.54 |
| 2022-09-30 | 22.96 | -0.06 | -0.26 | 23.02 | 22.75 | 23.27 |
| 2022-09-30 | 23.23 | 0.42 | 1.84 | 22.81 | 22.73 | 23.43 |
| 2022-09-30 | 22.84 | -0.40 | -1.72 | 23.24 | 22.84 | 23.26 |
| 2022-09-30 | 23.45 | 0.01 | 0.04 | 23.44 | 23.04 | 23.54 |
| 2022-09-30 | 23.8 | 0.01 | 0.04 | 23.79 | 23.6 | 24.27 |
| 2022-09-30 | 23.83 | 0.33 | 1.40 | 23.5 | 23.5 | 24.16 |
| 2022-09-30 | 23.97 | -0.07 | -0.29 | 24.04 | 23.32 | 24.59 |
| 2022-09-30 | 24.36 | 0.53 | 2.22 | 23.83 | 23.25 | 24.42 |
| 2022-09-30 | 23.7 | -0.69 | -2.83 | 24.39 | 23.5 | 25.18 |
| 2022-09-30 | 24.25 | 0.44 | 1.85 | 23.81 | 23.21 | 24.69 |
| 2022-09-30 | 23.87 | 0.95 | 4.14 | 22.92 | 22.88 | 24.04 |
