Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.06 | 0.67 | 3.13 | 21.39 | 21.37 | 22.67 |
| 2022-09-30 | 21.75 | -1.12 | -4.90 | 22.87 | 21.36 | 23.28 |
| 2022-09-30 | 23.28 | 0.10 | 0.43 | 23.18 | 22.96 | 23.72 |
| 2022-09-30 | 23.6 | 0.21 | 0.90 | 23.39 | 23.35 | 23.89 |
| 2022-09-30 | 23.62 | -0.09 | -0.38 | 23.71 | 23.33 | 24.33 |
| 2022-09-30 | 24.42 | -0.22 | -0.89 | 24.64 | 24.2 | 24.94 |
| 2022-09-30 | 24.84 | 0.07 | 0.28 | 24.77 | 24.33 | 25.31 |
| 2022-09-30 | 24.93 | 0.71 | 2.93 | 24.22 | 24.22 | 25.11 |
| 2022-09-30 | 24.32 | 1.11 | 4.78 | 23.21 | 23.21 | 24.44 |
| 2022-09-30 | 23.22 | 0.61 | 2.70 | 22.61 | 22.43 | 23.6 |
| 2022-09-30 | 21.76 | -1.59 | -6.81 | 23.35 | 21.42 | 23.36 |
| 2022-09-30 | 23.66 | 0.10 | 0.42 | 23.56 | 23.21 | 23.72 |
| 2022-09-30 | 22.7 | -2.21 | -8.87 | 24.91 | 22.57 | 24.91 |
| 2022-09-30 | 24.9 | -1.45 | -5.50 | 26.35 | 24.82 | 26.43 |
| 2022-09-30 | 26.54 | -0.27 | -1.01 | 26.81 | 25.61 | 26.82 |
