Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.84 | 0.71 | 2.62 | 27.13 | 27.13 | 27.96 |
| 2022-09-30 | 27.54 | 1.29 | 4.91 | 26.25 | 26.2 | 27.79 |
| 2022-09-30 | 26.16 | 0.18 | 0.69 | 25.98 | 25.87 | 26.65 |
| 2022-09-30 | 26.09 | 0.17 | 0.66 | 25.92 | 25.75 | 26.72 |
| 2022-09-30 | 26.29 | 0.17 | 0.65 | 26.12 | 26.03 | 26.85 |
| 2022-09-30 | 26.46 | 0.69 | 2.68 | 25.77 | 25.72 | 26.74 |
| 2022-09-30 | 26.09 | 0.43 | 1.68 | 25.66 | 25.6 | 26.23 |
| 2022-09-30 | 25.51 | 0.06 | 0.24 | 25.45 | 24.93 | 25.66 |
| 2022-09-30 | 25.11 | -0.42 | -1.65 | 25.53 | 25.1 | 25.89 |
| 2022-09-30 | 25.64 | -0.57 | -2.17 | 26.21 | 25.59 | 26.39 |
| 2022-09-30 | 26.36 | 0.02 | 0.08 | 26.34 | 26.1 | 26.89 |
| 2022-09-30 | 26.7 | -0.38 | -1.40 | 27.08 | 26.16 | 27.26 |
| 2022-09-30 | 27.35 | -0.08 | -0.29 | 27.43 | 27.17 | 27.87 |
