Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.36 | -0.52 | -1.74 | 29.88 | 29.21 | 30.51 |
| 2022-09-30 | 29.58 | 0.22 | 0.75 | 29.36 | 29.27 | 29.82 |
| 2022-09-30 | 29.81 | 0.87 | 3.01 | 28.94 | 28.94 | 29.92 |
| 2022-09-30 | 28.93 | 1.26 | 4.55 | 27.67 | 27.57 | 29.1 |
| 2022-09-30 | 28.27 | 0.23 | 0.82 | 28.04 | 27.86 | 28.6 |
| 2022-09-30 | 28.11 | 0.88 | 3.23 | 27.23 | 26.84 | 28.39 |
| 2022-09-30 | 27.5 | 0.16 | 0.59 | 27.34 | 27.22 | 27.97 |
| 2022-09-30 | 27.77 | 0.38 | 1.39 | 27.39 | 26.98 | 27.78 |
| 2022-09-30 | 27.81 | 1.05 | 3.92 | 26.76 | 26.76 | 27.82 |
| 2022-09-30 | 27.3 | -0.49 | -1.76 | 27.79 | 27.22 | 28.03 |
| 2022-09-30 | 27.84 | 0.71 | 2.62 | 27.13 | 27.13 | 27.96 |
| 2022-09-30 | 27.54 | 1.29 | 4.91 | 26.25 | 26.2 | 27.79 |
