Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.29 | 0.04 | 0.16 | 25.25 | 24.9 | 25.69 |
| 2022-09-30 | 25.48 | -0.28 | -1.09 | 25.76 | 24.89 | 25.86 |
| 2022-09-30 | 25.64 | -2.24 | -8.03 | 27.88 | 25.53 | 28.18 |
| 2022-09-30 | 26.63 | -0.22 | -0.82 | 26.85 | 26.46 | 27.12 |
| 2022-09-30 | 26.91 | -0.41 | -1.50 | 27.32 | 26.85 | 27.48 |
| 2022-09-30 | 27.44 | -0.47 | -1.68 | 27.91 | 27.22 | 28.03 |
| 2022-09-30 | 27.98 | -0.69 | -2.41 | 28.67 | 27.76 | 28.67 |
| 2022-09-30 | 28.64 | -0.11 | -0.38 | 28.75 | 28.33 | 28.96 |
| 2022-09-30 | 28.71 | -1.22 | -4.08 | 29.93 | 28.71 | 30.05 |
| 2022-09-30 | 29.99 | 0.49 | 1.66 | 29.5 | 29.49 | 30.13 |
| 2022-09-30 | 29.79 | 0.45 | 1.53 | 29.34 | 29.28 | 30.22 |
| 2022-09-30 | 29.42 | -0.32 | -1.08 | 29.74 | 29.3 | 30.1 |
| 2022-09-30 | 29.94 | 0.20 | 0.67 | 29.74 | 29.67 | 30.46 |
| 2022-09-30 | 29.63 | -0.22 | -0.74 | 29.85 | 29.29 | 29.9 |
| 2022-09-30 | 29.61 | 0.29 | 0.99 | 29.32 | 29.17 | 30.04 |
