Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 30.54 | -0.18 | -0.59 | 30.72 | 30.21 | 31.13 |
2022-09-30 | 31.04 | 0.11 | 0.36 | 30.93 | 30.88 | 31.76 |
2022-09-30 | 30.53 | -0.88 | -2.80 | 31.41 | 30.53 | 31.89 |
2022-09-30 | 31.13 | -0.29 | -0.92 | 31.42 | 30.75 | 31.48 |
2022-09-30 | 31.72 | 0.13 | 0.41 | 31.59 | 31.33 | 32.16 |
2022-09-30 | 31.78 | -0.77 | -2.37 | 32.55 | 31.77 | 32.55 |
2022-09-30 | 32.75 | 0.17 | 0.52 | 32.58 | 32.42 | 33.29 |
2022-09-30 | 32.75 | -0.46 | -1.39 | 33.21 | 32.43 | 33.52 |
2022-09-30 | 33.15 | 0.24 | 0.73 | 32.91 | 32.81 | 33.9 |
2022-09-30 | 32.94 | -1.42 | -4.13 | 34.36 | 32.83 | 34.37 |
2022-09-30 | 34.82 | 0.14 | 0.40 | 34.68 | 34.18 | 34.93 |
2022-09-30 | 35.11 | 0.10 | 0.29 | 35.01 | 34.88 | 35.48 |
2022-09-30 | 34.88 | -0.03 | -0.09 | 34.91 | 34.33 | 35.3 |
2022-09-30 | 35.06 | -0.43 | -1.21 | 35.49 | 34.67 | 35.59 |
2022-09-30 | 35.56 | 0.90 | 2.60 | 34.66 | 34.61 | 35.96 |
2022-09-30 | 34.23 | -0.15 | -0.44 | 34.38 | 33.77 | 34.61 |
2022-09-30 | 33.91 | 0.68 | 2.05 | 33.23 | 32.7 | 34.13 |
2022-09-30 | 32.53 | -0.11 | -0.34 | 32.64 | 32.28 | 33.65 |
2022-09-30 | 32.99 | 0.60 | 1.85 | 32.39 | 32.21 | 33.46 |
2022-09-30 | 32.34 | 0.36 | 1.13 | 31.98 | 31.6 | 32.37 |