Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.32 | 0.58 | 2.25 | 25.74 | 25.6 | 26.61 |
| 2022-09-30 | 26.12 | 0.29 | 1.12 | 25.83 | 25.76 | 26.43 |
| 2022-09-30 | 26.01 | -0.09 | -0.34 | 26.1 | 25.8 | 26.73 |
| 2022-09-30 | 26.55 | 1.22 | 4.82 | 25.33 | 25.33 | 26.74 |
| 2022-09-30 | 25.68 | -0.06 | -0.23 | 25.74 | 25.49 | 26.22 |
| 2022-09-30 | 25.99 | -0.12 | -0.46 | 26.11 | 25.99 | 26.66 |
| 2022-09-30 | 26.0 | 0.18 | 0.70 | 25.82 | 25.61 | 26.16 |
| 2022-09-30 | 25.98 | -0.51 | -1.93 | 26.49 | 25.91 | 26.6 |
| 2022-09-30 | 26.49 | -0.40 | -1.49 | 26.89 | 26.27 | 27.26 |
| 2022-09-30 | 26.66 | -0.35 | -1.30 | 27.01 | 26.41 | 27.27 |
| 2022-09-30 | 27.18 | -0.45 | -1.63 | 27.63 | 27.09 | 27.83 |
| 2022-09-30 | 27.44 | 0.47 | 1.74 | 26.97 | 26.77 | 27.88 |
| 2022-09-30 | 26.62 | -0.13 | -0.49 | 26.75 | 26.62 | 27.31 |
| 2022-09-30 | 26.98 | -0.45 | -1.64 | 27.43 | 26.77 | 28.66 |
