Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.53 | -0.61 | -2.02 | 30.14 | 29.29 | 30.24 |
| 2022-09-30 | 30.13 | 0.34 | 1.14 | 29.79 | 29.72 | 30.34 |
| 2022-09-30 | 29.94 | 0.36 | 1.22 | 29.58 | 29.58 | 30.32 |
| 2022-09-30 | 30.04 | -0.18 | -0.60 | 30.22 | 29.9 | 30.54 |
| 2022-09-30 | 30.4 | 1.33 | 4.58 | 29.07 | 29.07 | 30.76 |
| 2022-09-30 | 29.36 | -0.52 | -1.74 | 29.88 | 29.21 | 30.51 |
| 2022-09-30 | 29.58 | 0.22 | 0.75 | 29.36 | 29.27 | 29.82 |
| 2022-09-30 | 29.81 | 0.87 | 3.01 | 28.94 | 28.94 | 29.92 |
| 2022-09-30 | 28.93 | 1.26 | 4.55 | 27.67 | 27.57 | 29.1 |
| 2022-09-30 | 28.27 | 0.23 | 0.82 | 28.04 | 27.86 | 28.6 |
| 2022-09-30 | 28.11 | 0.88 | 3.23 | 27.23 | 26.84 | 28.39 |
| 2022-09-30 | 27.5 | 0.16 | 0.59 | 27.34 | 27.22 | 27.97 |
