Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.25 | 0.28 | 1.08 | 25.97 | 25.67 | 26.45 |
| 2022-09-30 | 26.13 | -0.19 | -0.72 | 26.32 | 26.07 | 27.36 |
| 2022-09-30 | 26.08 | 2.23 | 9.35 | 23.85 | 23.85 | 26.67 |
| 2022-09-30 | 25.11 | 0.35 | 1.41 | 24.76 | 24.6 | 25.49 |
| 2022-09-30 | 24.65 | 0.33 | 1.36 | 24.32 | 24.13 | 25.14 |
| 2022-09-30 | 24.65 | -0.89 | -3.48 | 25.54 | 24.51 | 26.01 |
| 2022-09-30 | 25.8 | 0.36 | 1.42 | 25.44 | 25.24 | 25.86 |
| 2022-09-30 | 25.52 | 0.13 | 0.51 | 25.39 | 25.39 | 25.99 |
| 2022-09-30 | 25.54 | 0.35 | 1.39 | 25.19 | 24.73 | 25.68 |
| 2022-09-30 | 25.54 | 0.37 | 1.47 | 25.17 | 24.91 | 25.61 |
| 2022-09-30 | 25.07 | 0.35 | 1.42 | 24.72 | 24.72 | 25.42 |
| 2022-09-30 | 24.85 | 0.36 | 1.47 | 24.49 | 24.46 | 25.99 |
