Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.18 | -0.45 | -1.63 | 27.63 | 27.09 | 27.83 |
| 2022-09-30 | 27.44 | 0.47 | 1.74 | 26.97 | 26.77 | 27.88 |
| 2022-09-30 | 26.62 | -0.13 | -0.49 | 26.75 | 26.62 | 27.31 |
| 2022-09-30 | 26.98 | -0.45 | -1.64 | 27.43 | 26.77 | 28.66 |
| 2022-09-30 | 27.34 | -0.89 | -3.15 | 28.23 | 27.02 | 28.82 |
| 2022-09-30 | 29.13 | 0.70 | 2.46 | 28.43 | 28.23 | 29.39 |
| 2022-09-30 | 28.67 | -0.01 | -0.03 | 28.68 | 28.16 | 28.84 |
| 2022-09-30 | 28.94 | -0.20 | -0.69 | 29.14 | 28.73 | 29.16 |
| 2022-09-30 | 29.13 | 0.82 | 2.90 | 28.31 | 28.31 | 29.35 |
| 2022-09-30 | 28.05 | 0.32 | 1.15 | 27.73 | 27.62 | 28.3 |
| 2022-09-30 | 28.16 | -0.08 | -0.28 | 28.24 | 28.06 | 28.7 |
| 2022-09-30 | 28.09 | -0.58 | -2.02 | 28.67 | 27.94 | 28.78 |
| 2022-09-30 | 28.44 | -1.26 | -4.24 | 29.7 | 28.44 | 30.18 |
| 2022-09-30 | 29.87 | 0.56 | 1.91 | 29.31 | 29.18 | 30.24 |
