Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.94 | 0.31 | 1.16 | 26.63 | 26.55 | 27.08 |
| 2022-09-30 | 26.89 | 0.36 | 1.36 | 26.53 | 26.53 | 27.45 |
| 2022-09-30 | 27.01 | 1.03 | 3.96 | 25.98 | 25.98 | 27.23 |
| 2022-09-30 | 26.15 | 0.03 | 0.11 | 26.12 | 25.91 | 27.11 |
| 2022-09-30 | 26.01 | -0.09 | -0.34 | 26.1 | 25.8 | 26.73 |
| 2022-09-30 | 26.55 | 1.22 | 4.82 | 25.33 | 25.33 | 26.74 |
| 2022-09-30 | 25.68 | -0.06 | -0.23 | 25.74 | 25.49 | 26.22 |
| 2022-09-30 | 25.99 | -0.12 | -0.46 | 26.11 | 25.99 | 26.66 |
| 2022-09-30 | 26.0 | 0.18 | 0.70 | 25.82 | 25.61 | 26.16 |
| 2022-09-30 | 25.98 | -0.51 | -1.93 | 26.49 | 25.91 | 26.6 |
| 2022-09-30 | 26.49 | -0.40 | -1.49 | 26.89 | 26.27 | 27.26 |
