Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.37 | -0.43 | -1.40 | 30.8 | 30.31 | 31.18 |
| 2022-09-30 | 30.71 | -0.53 | -1.70 | 31.24 | 30.11 | 31.24 |
| 2022-09-30 | 31.45 | -0.86 | -2.66 | 32.31 | 31.22 | 32.32 |
| 2022-09-30 | 32.35 | 0.39 | 1.22 | 31.96 | 31.87 | 32.66 |
| 2022-09-30 | 32.2 | 0.72 | 2.29 | 31.48 | 31.18 | 32.24 |
| 2022-09-30 | 31.53 | -0.04 | -0.13 | 31.57 | 30.77 | 32.21 |
| 2022-09-30 | 31.74 | 0.47 | 1.50 | 31.27 | 31.27 | 32.14 |
| 2022-09-30 | 31.55 | -0.13 | -0.41 | 31.68 | 31.22 | 31.79 |
| 2022-09-30 | 31.71 | 0.92 | 2.99 | 30.79 | 30.77 | 31.85 |
| 2022-09-30 | 31.22 | 0.30 | 0.97 | 30.92 | 30.92 | 31.58 |
| 2022-09-30 | 31.15 | -0.38 | -1.21 | 31.53 | 30.91 | 31.69 |
| 2022-09-30 | 31.72 | 0.44 | 1.41 | 31.28 | 30.85 | 31.87 |
| 2022-09-30 | 31.32 | 0.27 | 0.87 | 31.05 | 31.0 | 31.54 |
| 2022-09-30 | 31.27 | -0.46 | -1.45 | 31.73 | 30.91 | 31.93 |
