Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CNK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 14.59 | 0.35 | 2.46% | 14.24 | 14.95 | 14.23 |
| Nov 28, 2023 | 14.34 | 0.24 | 1.70% | 14.10 | 14.36 | 13.98 |
| Nov 27, 2023 | 14.28 | 0.33 | 2.37% | 13.95 | 14.28 | 13.82 |
| Nov 24, 2023 | 14.07 | 0.35 | 2.55% | 13.72 | 14.10 | 13.66 |
| Nov 22, 2023 | 13.80 | 0.05 | 0.36% | 13.75 | 14.15 | 13.75 |
| Nov 21, 2023 | 13.89 | 0.04 | 0.29% | 13.85 | 13.99 | 13.69 |
| Nov 20, 2023 | 14.03 | -0.15 | -1.06% | 14.18 | 14.35 | 13.95 |
| Nov 17, 2023 | 14.28 | 0.17 | 1.20% | 14.11 | 14.30 | 13.93 |
| Nov 16, 2023 | 14.13 | -0.15 | -1.05% | 14.28 | 14.38 | 14.12 |
| Nov 15, 2023 | 14.35 | -0.21 | -1.44% | 14.56 | 14.94 | 14.30 |
| Nov 14, 2023 | 14.70 | -0.07 | -0.47% | 14.77 | 15.02 | 14.34 |
| Nov 13, 2023 | 14.32 | 0.06 | 0.42% | 14.26 | 14.48 | 14.00 |
| Nov 10, 2023 | 14.38 | -0.22 | -1.51% | 14.60 | 14.71 | 13.94 |
| Nov 9, 2023 | 14.66 | -0.06 | -0.41% | 14.72 | 15.23 | 14.49 |
| Nov 8, 2023 | 14.79 | -0.35 | -2.31% | 15.14 | 15.31 | 14.78 |
| Nov 7, 2023 | 15.26 | 0.29 | 1.94% | 14.97 | 15.46 | 14.88 |
| Nov 6, 2023 | 15.10 | -0.73 | -4.61% | 15.83 | 16.07 | 14.97 |
| Nov 3, 2023 | 16.30 | -0.39 | -2.34% | 16.69 | 17.19 | 15.86 |
| Nov 2, 2023 | 16.71 | 0.19 | 1.15% | 16.52 | 16.94 | 16.42 |
| Nov 1, 2023 | 16.42 | 0.17 | 1.05% | 16.25 | 16.68 | 16.23 |