Tokenized CELO to BTC - CELO/BTC pair

CELO/BTC

15m

30m

History

Daily change

Min.: 0.000001390 Max.: 0.000001531

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	175.923+0.00%	Trade
UMA/USDT Uma to Tether	0.79610.00%	Trade
TWT/BTC TWT to BTC	0.0000099070-0.02%	Trade
UNI/USDT UNI/USDT	5.401000.00%	Trade
CAKE/USD PancakeSwap to US Dollar	2.1566+0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Capital One receives court approval for $425m customer settlement

Utah man sentenced to 3 Years in $2.9m fraud scheme

Crypto market on edge as White House threatens to withdraw CLARITY Act support

Here’s why MSTR stock is ripe for a big breakout

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001399	-0.000000001	-0.07	0.000001400	0.000001390	0.000001421
2022-09-30	0.000001399	0.000000075	5.66	0.000001324	0.000001309	0.000001408
2022-09-30	0.000001324	-0.000000012	-0.90	0.000001336	0.000001298	0.000001373
2022-09-30	0.000001338	-0.000000058	-4.15	0.000001396	0.000001315	0.000001424
2022-09-30	0.000001395	0.000000073	5.52	0.000001322	0.000001319	0.000001423
2022-09-30	0.000001323	-0.000000047	-3.43	0.000001370	0.000001312	0.000001380
2022-09-30	0.000001369	-0.000000061	-4.27	0.000001430	0.000001355	0.000001430
2022-09-30	0.000001430	0.000000059	4.30	0.000001371	0.000001346	0.000001474
2022-09-30	0.000001371	0.000000025	1.86	0.000001346	0.000001325	0.000001377
2022-09-30	0.000001346	-0.000000012	-0.88	0.000001358	0.000001314	0.000001376
2022-09-30	0.000001358	-0.000000038	-2.72	0.000001396	0.000001348	0.000001418
2022-09-30	0.000001395	0.000000010	0.72	0.000001385	0.000001350	0.000001407
2022-09-30	0.000001384	-0.000000006	-0.43	0.000001390	0.000001318	0.000001395
2022-09-30	0.000001389	0.000000048	3.58	0.000001341	0.000001336	0.000001429
2022-09-30	0.000001342	0.000000019	1.44	0.000001323	0.000001321	0.000001393
2022-09-30	0.000001323	0.000000028	2.16	0.000001295	0.000001283	0.000001332
2022-09-30	0.000001295	0.000000042	3.35	0.000001253	0.000001231	0.000001300
2022-09-30	0.000001254	-0.000000105	-7.73	0.000001359	0.000001235	0.000001369
2022-09-30	0.000001360	0.000000046	3.50	0.000001314	0.000001313	0.000001490
2022-09-30	0.000001314	-0.000000034	-2.52	0.000001348	0.000001312	0.000001367