Tokenized CELO to BTC - CELO/BTC pair

CELO/BTC

15m

30m

History

Daily change

Min.: 0.000001116 Max.: 0.000001196

Market info

Trading hours (UTC)

MATIC/USD MATIC to US Dollar	0.10102-0.09%	Trade
BTC/GBP Bitcoin / Pound Sterling	47796.580.00%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	187432.75+0.04%	Trade
TWT/BTC TWT to BTC	0.0000084276-0.06%	Trade
BNB/USDT Binancecoin to Tether	623.860.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What Bitcoin and Ethereum are signaling about risk appetite in crypto

SoFi stock jumps as fintech hits record $1B quarter, leans into crypto

Here’s why Bitcoin price fell today? (Feb. 4)

Hyperliquid price confirms market structure break: Macro bottom forming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001159	-0.000000027	-2.28	0.000001186	0.000001116	0.000001196
2022-09-30	0.000001188	-0.000000028	-2.30	0.000001216	0.000001162	0.000001228
2022-09-30	0.000001216	0.000000028	2.36	0.000001188	0.000001157	0.000001232
2022-09-30	0.000001188	-0.000000012	-1.00	0.000001200	0.000001159	0.000001238
2022-09-30	0.000001200	0.000000004	0.33	0.000001196	0.000001176	0.000001220
2022-09-30	0.000001197	0.000000001	0.08	0.000001196	0.000001164	0.000001238
2022-09-30	0.000001196	-0.000000054	-4.32	0.000001250	0.000001119	0.000001254
2022-09-30	0.000001251	-0.000000017	-1.34	0.000001268	0.000001245	0.000001297
2022-09-30	0.000001267	-0.000000044	-3.36	0.000001311	0.000001249	0.000001312
2022-09-30	0.000001310	-0.000000034	-2.53	0.000001344	0.000001277	0.000001346
2022-09-30	0.000001343	0.000000020	1.51	0.000001323	0.000001286	0.000001350
2022-09-30	0.000001322	0.000000048	3.77	0.000001274	0.000001268	0.000001388
2022-09-30	0.000001271	-0.000000021	-1.63	0.000001292	0.000001243	0.000001343
2022-09-30	0.000001292	0.000000005	0.39	0.000001287	0.000001271	0.000001306
2022-09-30	0.000001286	0.000000005	0.39	0.000001281	0.000001265	0.000001307
2022-09-30	0.000001282	-0.000000017	-1.31	0.000001299	0.000001268	0.000001346
2022-09-30	0.000001300	0.000000027	2.12	0.000001273	0.000001260	0.000001335
2022-09-30	0.000001273	-0.000000051	-3.85	0.000001324	0.000001257	0.000001336
2022-09-30	0.000001324	-0.000000082	-5.83	0.000001406	0.000001289	0.000001407
2022-09-30	0.000001406	-0.000000024	-1.68	0.000001430	0.000001402	0.000001528