Tokenized CELO to BTC - CELO/BTC pair

CELO/BTC

15m

30m

History

Daily change

Min.: 0.000001132 Max.: 0.000001173

Market info

Trading hours (UTC)

PONKE/USD PONKE to US Dollar	0.03150-0.03%	Trade
LTC/USD Litecoin / USD	56.11-0.04%	Trade
BAND/USD BAND to US Dollar	0.2124-0.05%	Trade
BNB/USDT Binancecoin to Tether	626.490.00%	Trade
QNT/USD Quant to US Dollar	65.38-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price prediction as Coinbase BTC Premium flips positive for the first time in 40 days

Anchorage Digital’s Bitcoin bet: Crypto bank takes stake in Strategy’s STRC

ASTER holds range as traders position for March mainnet launch

Two charged in Australia over $5 million crypto fraud

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001149	0.000000007	0.61	0.000001142	0.000001137	0.000001151
2022-09-30	0.000001141	0.000000012	1.06	0.000001129	0.000001117	0.000001161
2022-09-30	0.000001129	0.000000015	1.35	0.000001114	0.000001113	0.000001146
2022-09-30	0.000001114	0.000000017	1.55	0.000001097	0.000001082	0.000001134
2022-09-30	0.000001097	-0.000000034	-3.01	0.000001131	0.000001084	0.000001139
2022-09-30	0.000001132	-0.000000008	-0.70	0.000001140	0.000001128	0.000001167
2022-09-30	0.000001141	0.000000001	0.09	0.000001140	0.000001116	0.000001148
2022-09-30	0.000001142	-0.000000039	-3.30	0.000001181	0.000001122	0.000001182
2022-09-30	0.000001182	-0.000000038	-3.11	0.000001220	0.000001171	0.000001232
2022-09-30	0.000001219	0.000000007	0.58	0.000001212	0.000001206	0.000001239
2022-09-30	0.000001212	0.000000003	0.25	0.000001209	0.000001185	0.000001228
2022-09-30	0.000001209	-0.000000064	-5.03	0.000001273	0.000001188	0.000001284
2022-09-30	0.000001272	0.000000033	2.66	0.000001239	0.000001235	0.000001279
2022-09-30	0.000001238	0.000000021	1.73	0.000001217	0.000001211	0.000001264
2022-09-30	0.000001217	0.000000031	2.61	0.000001186	0.000001182	0.000001232
2022-09-30	0.000001184	-0.000000001	-0.08	0.000001185	0.000001158	0.000001204
2022-09-30	0.000001184	0.000000005	0.42	0.000001179	0.000001154	0.000001193
2022-09-30	0.000001179	0.000000006	0.51	0.000001173	0.000001163	0.000001185
2022-09-30	0.000001173	-0.000000013	-1.10	0.000001186	0.000001148	0.000001192
2022-09-30	0.000001186	0.000000008	0.68	0.000001178	0.000001149	0.000001210