CELO/BTC

Trade CELO to BTC - CELO/BTC chart

15m

30m

History

Daily change

Min.: 0.000003180 Max.: 0.000003990

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LDO/USD Lido DAO to US Dollar	1.1810+0.01%	Trade
UNI/USDT UNI/USDT	8.206000.00%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.00002960.00%	Trade
PUFFER/USD PUFFER to US Dollar	0.16483+0.00%	Trade
UNI/USD UNI/USD	8.22285+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BNB price extends rally as network metrics explode

TOKEN2049 strips U.S.-sanctioned A7A5 stablecoin from sponsor list

Crypto market update (Oct 2): Solana, Dogecoin, and Cardano see price increases

Ethereum price rallies on $1.3b ETF inflows, eyes $5k target

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000003671	0.000000413	12.68	0.000003258	0.000003177	0.000003810
2022-09-30	0.000003258	0.000000564	20.94	0.000002694	0.000002685	0.000003666
2022-09-30	0.000002695	-0.000000250	-8.49	0.000002945	0.000002665	0.000003055
2022-09-30	0.000002944	0.000000506	20.75	0.000002438	0.000002400	0.000003274
2022-09-30	0.000002440	0.000000186	8.25	0.000002254	0.000002234	0.000002489
2022-09-30	0.000002252	0.000000121	5.68	0.000002131	0.000002101	0.000002255
2022-09-30	0.000002131	-0.000000014	-0.65	0.000002145	0.000002079	0.000002152
2022-09-30	0.000002144	-0.000000104	-4.63	0.000002248	0.000002143	0.000002250
2022-09-30	0.000002249	-0.000000009	-0.40	0.000002258	0.000002208	0.000002268
2022-09-30	0.000002257	-0.000000030	-1.31	0.000002287	0.000002242	0.000002296
2022-09-30	0.000002288	0.000000028	1.24	0.000002260	0.000002236	0.000002300
2022-09-30	0.000002260	-0.000000079	-3.38	0.000002339	0.000002220	0.000002341
2022-09-30	0.000002340	-0.000000012	-0.51	0.000002352	0.000002303	0.000002390
2022-09-30	0.000002351	-0.000000038	-1.59	0.000002389	0.000002337	0.000002392
2022-09-30	0.000002390	-0.000000154	-6.05	0.000002544	0.000002300	0.000002551
2022-09-30	0.000002543	-0.000000038	-1.47	0.000002581	0.000002526	0.000002620
2022-09-30	0.000002583	0.000000002	0.08	0.000002581	0.000002555	0.000002620
2022-09-30	0.000002582	-0.000000151	-5.53	0.000002733	0.000002569	0.000002739
2022-09-30	0.000002732	0.000000022	0.81	0.000002710	0.000002681	0.000002744
2022-09-30	0.000002709	0.000000113	4.35	0.000002596	0.000002536	0.000002713