Tokenized CELO to BTC - CELO/BTC pair

CELO/BTC

15m

30m

History

Daily change

Min.: 0.000001033 Max.: 0.000001051

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

GRT/BTC The Graph to Bitcoin	0.00000035-0.03%	Trade
CHZ/USDT Chiliz to Tether	0.050250.00%	Trade
PUFFER/USD PUFFER to US Dollar	0.02581-0.01%	Trade
BTC/USDT BTC/USDT	76792.500.00%	Trade
SOL/USD SOL to US Dollar	84.8127+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Saudi Arabia moves to tokenize its multi-trillion economy

Kraken trims workforce as AI adoption grows across crypto sector

Connex releases $17.95 million in CONX tokens on schedule

Gemini’s agentic trading lets AI models, not humans, drive CEX order flow

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001041	-0.000000006	-0.57	0.000001047	0.000001041	0.000001049
2022-09-30	0.000001048	0.000000019	1.85	0.000001029	0.000001024	0.000001051
2022-09-30	0.000001030	-0.000000031	-2.92	0.000001061	0.000001010	0.000001069
2022-09-30	0.000001061	-0.000000050	-4.50	0.000001111	0.000001042	0.000001120
2022-09-30	0.000001110	-0.000000017	-1.51	0.000001127	0.000001086	0.000001134
2022-09-30	0.000001128	-0.000000024	-2.08	0.000001152	0.000001126	0.000001155
2022-09-30	0.000001151	-0.000000023	-1.96	0.000001174	0.000001142	0.000001205
2022-09-30	0.000001173	-0.000000035	-2.90	0.000001208	0.000001156	0.000001215
2022-09-30	0.000001209	-0.000000031	-2.50	0.000001240	0.000001198	0.000001247
2022-09-30	0.000001240	0.000000059	5.00	0.000001181	0.000001165	0.000001273
2022-09-30	0.000001181	-0.000000028	-2.32	0.000001209	0.000001180	0.000001239
2022-09-30	0.000001208	0.000000052	4.50	0.000001156	0.000001148	0.000001211
2022-09-30	0.000001157	0.000000012	1.05	0.000001145	0.000001110	0.000001162
2022-09-30	0.000001146	0.000000052	4.75	0.000001094	0.000001090	0.000001147
2022-09-30	0.000001093	-0.000000008	-0.73	0.000001101	0.000001085	0.000001119
2022-09-30	0.000001100	-0.000000025	-2.22	0.000001125	0.000001095	0.000001128
2022-09-30	0.000001125	-0.000000018	-1.57	0.000001143	0.000001121	0.000001149
2022-09-30	0.000001143	0.000000042	3.81	0.000001101	0.000001096	0.000001165
2022-09-30	0.000001101	-0.000000012	-1.08	0.000001113	0.000001098	0.000001115
2022-09-30	0.000001113	-0.000000022	-1.94	0.000001135	0.000001107	0.000001140