Tokenized CELO to BTC - CELO/BTC pair

CELO/BTC

15m

30m

History

Daily change

Min.: 0.000001034 Max.: 0.000001064

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001020	0.000000000	0.00	0.000001020	0.000001010	0.000001020
2022-09-30	0.000001020	0.000000039	3.98	0.000000981	0.000000971	0.000001090
2022-09-30	0.000000981	-0.000000029	-2.87	0.000001010	0.000000971	0.000001020
2022-09-30	0.000001010	-0.000000070	-6.48	0.000001080	0.000000991	0.000001100
2022-09-30	0.000001090	0.000000129	13.42	0.000000961	0.000000951	0.000001100
2022-09-30	0.000000961	-0.000000010	-1.03	0.000000971	0.000000961	0.000000981
2022-09-30	0.000000971	-0.000000010	-1.02	0.000000981	0.000000961	0.000000991
2022-09-30	0.000000981	-0.000000010	-1.01	0.000000991	0.000000981	0.000001070
2022-09-30	0.000000991	-0.000000049	-4.71	0.000001040	0.000000991	0.000001050
2022-09-30	0.000001040	0.000000069	7.11	0.000000971	0.000000961	0.000001070
2022-09-30	0.000000971	0.000000000	0.00	0.000000971	0.000000951	0.000000971
2022-09-30	0.000000971	0.000000020	2.10	0.000000951	0.000000951	0.000000981
2022-09-30	0.000000951	-0.000000020	-2.06	0.000000971	0.000000941	0.000000981
2022-09-30	0.000000961	0.000000020	2.13	0.000000941	0.000000941	0.000000971
2022-09-30	0.000000941	0.000000000	0.00	0.000000941	0.000000921	0.000000951
2022-09-30	0.000000941	0.000000000	0.00	0.000000941	0.000000941	0.000000961
2022-09-30	0.000000941	-0.000000010	-1.05	0.000000951	0.000000931	0.000000951
2022-09-30	0.000000951	0.000000010	1.06	0.000000941	0.000000941	0.000000961
2022-09-30	0.000000931	-0.000000020	-2.10	0.000000951	0.000000921	0.000000951
2022-09-30	0.000000941	-0.000000010	-1.05	0.000000951	0.000000931	0.000000951