Tokenized CELO to BTC - CELO/BTC pair

CELO/BTC

15m

30m

History

Daily change

Min.: 0.000001170 Max.: 0.000001188

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

APE/BTC APE to BTC	0.000001960+0.00%	Trade
POPCAT/USD POPCAT to US Dollar	0.0689+0.02%	Trade
BTC/EUR Bitcoin to Euro	69200.00+0.01%	Trade
1INCH/USDT 1INCH to Tether	0.1020.00%	Trade
LTC/BTC Litecoin / Bitcoin	0.00073022+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Bitcoin price drop below $80K as Coinbase premium stays negative?

SKYAI leads top-100 gains at 44% while ONDO slides 10% on the same day

Upbit listing puts privacy AI token VVV in Korea’s spotlight

Sui price up over 30% in a week, can bulls reclaim $1.50?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001181	0.000000007	0.60	0.000001174	0.000001170	0.000001188
2022-09-30	0.000001173	-0.000000035	-2.90	0.000001208	0.000001156	0.000001215
2022-09-30	0.000001209	-0.000000031	-2.50	0.000001240	0.000001198	0.000001247
2022-09-30	0.000001240	0.000000059	5.00	0.000001181	0.000001165	0.000001273
2022-09-30	0.000001181	-0.000000028	-2.32	0.000001209	0.000001180	0.000001239
2022-09-30	0.000001208	0.000000052	4.50	0.000001156	0.000001148	0.000001211
2022-09-30	0.000001157	0.000000012	1.05	0.000001145	0.000001110	0.000001162
2022-09-30	0.000001146	0.000000052	4.75	0.000001094	0.000001090	0.000001147
2022-09-30	0.000001093	-0.000000008	-0.73	0.000001101	0.000001085	0.000001119
2022-09-30	0.000001100	-0.000000025	-2.22	0.000001125	0.000001095	0.000001128
2022-09-30	0.000001125	-0.000000018	-1.57	0.000001143	0.000001121	0.000001149
2022-09-30	0.000001143	0.000000042	3.81	0.000001101	0.000001096	0.000001165
2022-09-30	0.000001101	-0.000000012	-1.08	0.000001113	0.000001098	0.000001115
2022-09-30	0.000001113	-0.000000022	-1.94	0.000001135	0.000001107	0.000001140
2022-09-30	0.000001136	-0.000000015	-1.30	0.000001151	0.000001121	0.000001158
2022-09-30	0.000001152	0.000000003	0.26	0.000001149	0.000001145	0.000001169
2022-09-30	0.000001149	-0.000000025	-2.13	0.000001174	0.000001125	0.000001185
2022-09-30	0.000001174	0.000000001	0.09	0.000001173	0.000001163	0.000001206
2022-09-30	0.000001174	-0.000000038	-3.14	0.000001212	0.000001159	0.000001225
2022-09-30	0.000001212	0.000000082	7.26	0.000001130	0.000001117	0.000001234