CELO/BTC

Trade CELO to BTC - CELO/BTC chart

15m

30m

History

Daily change

Min.: 0.000001292 Max.: 0.000001316

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitwise files for spot SUI ETF as institutional race heats up

XRP price $1.88 braces as bears press showing support despite strong ETF inflows

On-chain neobanks eye $4.4t market as blockchain banking scales by 2034

Bitcoin price prediction as ETFs see $175m in outflows: Will BTC crash to $80k?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001309	0.000000014	1.08	0.000001295	0.000001294	0.000001314
2022-09-30	0.000001296	-0.000000006	-0.46	0.000001302	0.000001288	0.000001325
2022-09-30	0.000001303	-0.000000037	-2.76	0.000001340	0.000001299	0.000001373
2022-09-30	0.000001340	0.000000049	3.80	0.000001291	0.000001274	0.000001360
2022-09-30	0.000001292	-0.000000033	-2.49	0.000001325	0.000001278	0.000001332
2022-09-30	0.000001326	-0.000000013	-0.97	0.000001339	0.000001311	0.000001354
2022-09-30	0.000001340	-0.000000083	-5.83	0.000001423	0.000001336	0.000001427
2022-09-30	0.000001424	-0.000000012	-0.84	0.000001436	0.000001409	0.000001450
2022-09-30	0.000001436	0.000000044	3.16	0.000001392	0.000001364	0.000001476
2022-09-30	0.000001396	-0.000000079	-5.36	0.000001475	0.000001373	0.000001490
2022-09-30	0.000001478	-0.000000088	-5.62	0.000001566	0.000001465	0.000001576
2022-09-30	0.000001565	0.000000054	3.57	0.000001511	0.000001495	0.000001590
2022-09-30	0.000001511	-0.000000080	-5.03	0.000001591	0.000001474	0.000001596
2022-09-30	0.000001590	-0.000000054	-3.28	0.000001644	0.000001569	0.000001672
2022-09-30	0.000001646	-0.000000036	-2.14	0.000001682	0.000001630	0.000001691
2022-09-30	0.000001680	-0.000000071	-4.05	0.000001751	0.000001675	0.000001755
2022-09-30	0.000001752	-0.000000057	-3.15	0.000001809	0.000001714	0.000001812
2022-09-30	0.000001809	-0.000000034	-1.84	0.000001843	0.000001786	0.000001874
2022-09-30	0.000001842	0.000000003	0.16	0.000001839	0.000001801	0.000001892
2022-09-30	0.000001839	-0.000000018	-0.97	0.000001857	0.000001827	0.000001889