Tokenized CELO to BTC - CELO/BTC pair

CELO/BTC

15m

30m

History

Daily change

Min.: 0.000001034 Max.: 0.000001064

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dragonfly holds ZEC as Orchard bug debate raises new questions

Bitcoin purity, markets or upgrades? Saylor names four camps

Worldcoin price dives over 25% as Arthur Hayes exits WLD, will $0.35 support break?

Bitcoin open interest rises as price drop raises squeeze risk

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000000941	0.000000000	0.00	0.000000941	0.000000941	0.000000951
2022-09-30	0.000000941	-0.000000020	-2.08	0.000000961	0.000000941	0.000000971
2022-09-30	0.000000961	-0.000000030	-3.03	0.000000991	0.000000931	0.000000991
2022-09-30	0.000000981	-0.000000039	-3.82	0.000001020	0.000000971	0.000001030
2022-09-30	0.000001020	-0.000000070	-6.42	0.000001090	0.000001020	0.000001090
2022-09-30	0.000001090	0.000000060	5.83	0.000001030	0.000001030	0.000001090
2022-09-30	0.000001030	-0.000000010	-0.96	0.000001040	0.000001020	0.000001050
2022-09-30	0.000001040	0.000000020	1.96	0.000001020	0.000001000	0.000001050
2022-09-30	0.000001020	0.000000010	0.99	0.000001010	0.000001010	0.000001040
2022-09-30	0.000001010	0.000000000	0.00	0.000001010	0.000001010	0.000001050
2022-09-30	0.000001010	0.000000010	1.00	0.000001000	0.000000981	0.000001020
2022-09-30	0.000000991	0.000000010	1.02	0.000000981	0.000000961	0.000001000
2022-09-30	0.000000981	-0.000000010	-1.01	0.000000991	0.000000961	0.000001000
2022-09-30	0.000000981	-0.000000019	-1.90	0.000001000	0.000000981	0.000001010
2022-09-30	0.000001010	0.000000000	0.00	0.000001010	0.000001000	0.000001060
2022-09-30	0.000001010	-0.000000020	-1.94	0.000001030	0.000001010	0.000001030
2022-09-30	0.000001050	0.000000020	1.94	0.000001030	0.000001030	0.000001060
2022-09-30	0.000001030	-0.000000030	-2.83	0.000001060	0.000001030	0.000001070
2022-09-30	0.000001071	0.000000039	3.78	0.000001032	0.000001032	0.000001078
2022-09-30	0.000001033	0.000000005	0.49	0.000001028	0.000001018	0.000001048