Tokenized CELO to BTC - CELO/BTC pair

CELO/BTC

15m

30m

History

Daily change

Min.: 0.000001149 Max.: 0.000001159

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ENJ/USDT Enjin to Tether	0.058500.00%	Trade
FTM/USDT FTM to USDT	0.715820.00%	Trade
XRP/USDT Ripple to Tether	1.381100.00%	Trade
GRT/USDT The Graph to Tether	0.02480.00%	Trade
DOGE/USD DogeCoin to US Dollar	0.0998162-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BNB Price Holds Above $625 While Most of the Crypto Market Drops on April 28

dLocal Stablecoin Solution Gives Merchants a Single Payment Rail Across 44 Emerging Markets

Consensys and Joseph Lubin Deploy 30K ETH for rsETH Recovery

Musk OpenAI Trial Reaches Opening Arguments as Counsel Says Company Would Not Exist Without Him

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001148	-0.000000001	-0.09	0.000001149	0.000001146	0.000001151
2022-09-30	0.000001149	-0.000000025	-2.13	0.000001174	0.000001125	0.000001185
2022-09-30	0.000001174	0.000000001	0.09	0.000001173	0.000001163	0.000001206
2022-09-30	0.000001174	-0.000000038	-3.14	0.000001212	0.000001159	0.000001225
2022-09-30	0.000001212	0.000000082	7.26	0.000001130	0.000001117	0.000001234
2022-09-30	0.000001131	0.000000056	5.21	0.000001075	0.000001062	0.000001135
2022-09-30	0.000001075	-0.000000021	-1.92	0.000001096	0.000001074	0.000001106
2022-09-30	0.000001097	-0.000000006	-0.54	0.000001103	0.000001081	0.000001109
2022-09-30	0.000001102	0.000000025	2.32	0.000001077	0.000001077	0.000001121
2022-09-30	0.000001077	-0.000000019	-1.73	0.000001096	0.000001074	0.000001099
2022-09-30	0.000001096	-0.000000033	-2.92	0.000001129	0.000001093	0.000001154
2022-09-30	0.000001129	-0.000000010	-0.88	0.000001139	0.000001115	0.000001165
2022-09-30	0.000001139	0.000000046	4.21	0.000001093	0.000001093	0.000001148
2022-09-30	0.000001094	0.000000035	3.31	0.000001059	0.000001053	0.000001097
2022-09-30	0.000001059	-0.000000027	-2.49	0.000001086	0.000001055	0.000001089
2022-09-30	0.000001086	-0.000000011	-1.00	0.000001097	0.000001079	0.000001105
2022-09-30	0.000001096	-0.000000023	-2.06	0.000001119	0.000001095	0.000001120
2022-09-30	0.000001118	-0.000000010	-0.89	0.000001128	0.000001096	0.000001130
2022-09-30	0.000001127	0.000000009	0.81	0.000001118	0.000001109	0.000001143
2022-09-30	0.000001119	-0.000000024	-2.10	0.000001143	0.000001112	0.000001147