Tokenized CELO to BTC - CELO/BTC pair

CELO/BTC

15m

30m

History

Daily change

Min.: 0.000001071 Max.: 0.000001074

Market info

Trading hours (UTC)

OMG/USD OMG to US Dollar	0.0593+0.00%	Trade
SHIB/USD Shiba Inu to US Dollar	0.00000594-0.05%	Trade
ETH/BYN Ethereum to Belarusian Ruble	6605.94-0.05%	Trade
1INCH/BTC 1INCH to Bitcoin	0.00000140-0.02%	Trade
PAXG/BTC PAXG to BTC	0.0676327+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin, Ethereum outpace gold as ETF demand and corporate treasuries tighten BTC supply

Tether stablecoin whale moves $500M USDT into Binance as market liquidity concentrates

Will Bitcoin price reclaim $75,000 ahead of Fed rate decision?

Streamex bets on ex‑Coinbase CFO to make tokenized gold scalable

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000001109	-0.000000009	-0.81	0.000001118	0.000001107	0.000001118
2022-09-30	0.000001118	0.000000052	4.88	0.000001066	0.000001050	0.000001121
2022-09-30	0.000001066	0.000000003	0.28	0.000001063	0.000001049	0.000001132
2022-09-30	0.000001063	0.000000038	3.71	0.000001025	0.000001017	0.000001079
2022-09-30	0.000001023	-0.000000012	-1.16	0.000001035	0.000001022	0.000001046
2022-09-30	0.000001034	-0.000000019	-1.80	0.000001053	0.000001033	0.000001074
2022-09-30	0.000001052	-0.000000020	-1.87	0.000001072	0.000001038	0.000001080
2022-09-30	0.000001071	0.000000026	2.49	0.000001045	0.000001044	0.000001077
2022-09-30	0.000001044	-0.000000030	-2.79	0.000001074	0.000001043	0.000001075
2022-09-30	0.000001075	-0.000000010	-0.92	0.000001085	0.000001055	0.000001090
2022-09-30	0.000001085	0.000000010	0.93	0.000001075	0.000001062	0.000001097
2022-09-30	0.000001076	-0.000000018	-1.65	0.000001094	0.000001064	0.000001101
2022-09-30	0.000001095	-0.000000003	-0.27	0.000001098	0.000001085	0.000001118
2022-09-30	0.000001100	0.000000021	1.95	0.000001079	0.000001067	0.000001109
2022-09-30	0.000001079	-0.000000027	-2.44	0.000001106	0.000001063	0.000001116
2022-09-30	0.000001106	-0.000000014	-1.25	0.000001120	0.000001089	0.000001131
2022-09-30	0.000001120	-0.000000045	-3.86	0.000001165	0.000001109	0.000001166
2022-09-30	0.000001165	0.000000017	1.48	0.000001148	0.000001147	0.000001225
2022-09-30	0.000001148	-0.000000040	-3.37	0.000001188	0.000001108	0.000001196
2022-09-30	0.000001189	0.000000055	4.85	0.000001134	0.000001124	0.000001234