Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000001109 | -0.000000009 | -0.81 | 0.000001118 | 0.000001107 | 0.000001118 |
| 2022-09-30 | 0.000001118 | 0.000000052 | 4.88 | 0.000001066 | 0.000001050 | 0.000001121 |
| 2022-09-30 | 0.000001066 | 0.000000003 | 0.28 | 0.000001063 | 0.000001049 | 0.000001132 |
| 2022-09-30 | 0.000001063 | 0.000000038 | 3.71 | 0.000001025 | 0.000001017 | 0.000001079 |
| 2022-09-30 | 0.000001023 | -0.000000012 | -1.16 | 0.000001035 | 0.000001022 | 0.000001046 |
| 2022-09-30 | 0.000001034 | -0.000000019 | -1.80 | 0.000001053 | 0.000001033 | 0.000001074 |
| 2022-09-30 | 0.000001052 | -0.000000020 | -1.87 | 0.000001072 | 0.000001038 | 0.000001080 |
| 2022-09-30 | 0.000001071 | 0.000000026 | 2.49 | 0.000001045 | 0.000001044 | 0.000001077 |
| 2022-09-30 | 0.000001044 | -0.000000030 | -2.79 | 0.000001074 | 0.000001043 | 0.000001075 |
| 2022-09-30 | 0.000001075 | -0.000000010 | -0.92 | 0.000001085 | 0.000001055 | 0.000001090 |
| 2022-09-30 | 0.000001085 | 0.000000010 | 0.93 | 0.000001075 | 0.000001062 | 0.000001097 |
| 2022-09-30 | 0.000001076 | -0.000000018 | -1.65 | 0.000001094 | 0.000001064 | 0.000001101 |
| 2022-09-30 | 0.000001095 | -0.000000003 | -0.27 | 0.000001098 | 0.000001085 | 0.000001118 |
| 2022-09-30 | 0.000001100 | 0.000000021 | 1.95 | 0.000001079 | 0.000001067 | 0.000001109 |
| 2022-09-30 | 0.000001079 | -0.000000027 | -2.44 | 0.000001106 | 0.000001063 | 0.000001116 |
| 2022-09-30 | 0.000001106 | -0.000000014 | -1.25 | 0.000001120 | 0.000001089 | 0.000001131 |
| 2022-09-30 | 0.000001120 | -0.000000045 | -3.86 | 0.000001165 | 0.000001109 | 0.000001166 |
| 2022-09-30 | 0.000001165 | 0.000000017 | 1.48 | 0.000001148 | 0.000001147 | 0.000001225 |
| 2022-09-30 | 0.000001148 | -0.000000040 | -3.37 | 0.000001188 | 0.000001108 | 0.000001196 |
| 2022-09-30 | 0.000001189 | 0.000000055 | 4.85 | 0.000001134 | 0.000001124 | 0.000001234 |
