Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BLUE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 4.31 | -0.11 | -2.49% | 4.42 | 4.51 | 4.30 |
| Dec 4, 2023 | 4.45 | 0.12 | 2.77% | 4.33 | 4.59 | 4.32 |
| Dec 1, 2023 | 4.25 | 0.50 | 13.33% | 3.75 | 4.26 | 3.74 |
| Nov 30, 2023 | 3.81 | -0.14 | -3.54% | 3.95 | 3.99 | 3.79 |
| Nov 29, 2023 | 3.84 | -0.03 | -0.78% | 3.87 | 4.03 | 3.79 |
| Nov 28, 2023 | 3.82 | 0.08 | 2.14% | 3.74 | 3.84 | 3.65 |
| Nov 27, 2023 | 3.82 | -0.12 | -3.05% | 3.94 | 3.94 | 3.64 |
| Nov 24, 2023 | 3.86 | 0.13 | 3.49% | 3.73 | 4.11 | 3.73 |
| Nov 22, 2023 | 3.77 | 0.09 | 2.45% | 3.68 | 3.83 | 3.62 |
| Nov 21, 2023 | 3.65 | -0.07 | -1.88% | 3.72 | 3.79 | 3.63 |
| Nov 20, 2023 | 3.81 | 0.43 | 12.72% | 3.38 | 3.91 | 3.38 |
| Nov 17, 2023 | 3.40 | 0.31 | 10.03% | 3.09 | 3.41 | 3.05 |
| Nov 16, 2023 | 3.03 | -0.19 | -5.90% | 3.22 | 3.28 | 2.99 |
| Nov 15, 2023 | 3.28 | 0.07 | 2.18% | 3.21 | 3.47 | 3.18 |
| Nov 14, 2023 | 3.26 | 0.10 | 3.16% | 3.16 | 3.27 | 3.11 |
| Nov 13, 2023 | 3.01 | 0.08 | 2.73% | 2.93 | 3.01 | 2.82 |
| Nov 10, 2023 | 2.95 | -0.08 | -2.64% | 3.03 | 3.11 | 2.82 |
| Nov 9, 2023 | 3.02 | -0.25 | -7.65% | 3.27 | 3.29 | 2.89 |
| Nov 8, 2023 | 3.25 | -0.38 | -10.47% | 3.63 | 3.63 | 3.24 |
| Nov 7, 2023 | 3.52 | 0.24 | 7.32% | 3.28 | 3.53 | 3.10 |