Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BNTX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 98.90 | 1.37 | 1.40% | 97.53 | 99.33 | 94.49 |
| Nov 30, 2023 | 99.48 | -0.15 | -0.15% | 99.63 | 103.20 | 98.96 |
| Nov 29, 2023 | 99.08 | 1.39 | 1.42% | 97.69 | 101.82 | 97.69 |
| Nov 28, 2023 | 98.13 | 2.13 | 2.22% | 96.00 | 98.58 | 95.60 |
| Nov 27, 2023 | 96.24 | -2.37 | -2.40% | 98.61 | 99.58 | 96.24 |
| Nov 24, 2023 | 98.46 | 1.30 | 1.34% | 97.16 | 99.84 | 96.48 |
| Nov 22, 2023 | 97.47 | 0.66 | 0.68% | 96.81 | 98.07 | 95.53 |
| Nov 21, 2023 | 96.62 | -1.32 | -1.35% | 97.94 | 99.33 | 95.07 |
| Nov 20, 2023 | 98.49 | -0.28 | -0.28% | 98.77 | 99.47 | 98.12 |
| Nov 17, 2023 | 99.12 | -0.27 | -0.27% | 99.39 | 100.51 | 98.43 |
| Nov 16, 2023 | 99.70 | -0.16 | -0.16% | 99.86 | 100.18 | 97.99 |
| Nov 15, 2023 | 100.34 | -0.08 | -0.08% | 100.42 | 102.00 | 98.46 |
| Nov 14, 2023 | 100.42 | 2.65 | 2.71% | 97.77 | 101.46 | 96.57 |
| Nov 13, 2023 | 97.66 | -1.01 | -1.02% | 98.67 | 99.23 | 96.04 |
| Nov 10, 2023 | 99.00 | 0.58 | 0.59% | 98.42 | 100.33 | 97.42 |
| Nov 9, 2023 | 98.55 | 0.16 | 0.16% | 98.39 | 99.76 | 97.42 |
| Nov 8, 2023 | 99.44 | -2.26 | -2.22% | 101.70 | 102.27 | 98.52 |
| Nov 7, 2023 | 101.60 | 2.13 | 2.14% | 99.47 | 102.23 | 96.93 |
| Nov 6, 2023 | 99.50 | 3.72 | 3.88% | 95.78 | 104.00 | 95.49 |
| Nov 3, 2023 | 94.83 | 2.76 | 3.00% | 92.07 | 98.05 | 91.67 |