Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BIIB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 234.07 | 3.03 | 1.31% | 231.04 | 234.82 | 227.85 |
| Nov 29, 2023 | 231.23 | 3.91 | 1.72% | 227.32 | 233.85 | 225.92 |
| Nov 28, 2023 | 227.23 | 1.30 | 0.58% | 225.93 | 227.41 | 223.70 |
| Nov 27, 2023 | 228.61 | -2.17 | -0.94% | 230.78 | 230.87 | 226.83 |
| Nov 24, 2023 | 231.69 | 1.63 | 0.71% | 230.06 | 231.87 | 228.57 |
| Nov 22, 2023 | 230.35 | 0.12 | 0.05% | 230.23 | 231.21 | 228.11 |
| Nov 21, 2023 | 229.39 | 0.01 | 0.00% | 229.38 | 231.54 | 228.68 |
| Nov 20, 2023 | 229.91 | 2.08 | 0.91% | 227.83 | 230.66 | 226.05 |
| Nov 17, 2023 | 227.70 | -1.18 | -0.52% | 228.88 | 230.02 | 226.63 |
| Nov 16, 2023 | 229.21 | -1.69 | -0.73% | 230.90 | 232.33 | 227.74 |
| Nov 15, 2023 | 229.46 | 5.10 | 2.27% | 224.36 | 231.46 | 222.87 |
| Nov 14, 2023 | 224.95 | 0.31 | 0.14% | 224.64 | 227.25 | 223.81 |
| Nov 13, 2023 | 222.39 | -0.28 | -0.13% | 222.67 | 224.08 | 219.97 |
| Nov 10, 2023 | 224.56 | -0.72 | -0.32% | 225.28 | 225.44 | 220.79 |
| Nov 9, 2023 | 224.37 | -7.30 | -3.15% | 231.67 | 231.67 | 222.24 |
| Nov 8, 2023 | 231.43 | -13.07 | -5.35% | 244.50 | 244.50 | 228.07 |
| Nov 7, 2023 | 245.41 | -0.88 | -0.36% | 246.29 | 248.01 | 240.24 |
| Nov 6, 2023 | 248.46 | 0.59 | 0.24% | 247.87 | 251.33 | 246.58 |
| Nov 3, 2023 | 249.28 | 5.87 | 2.41% | 243.41 | 251.26 | 243.08 |
| Nov 2, 2023 | 241.69 | 2.85 | 1.19% | 238.84 | 242.24 | 236.87 |