Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 962.49 | 4.82 | 0.50 | 957.6700000000001 | 954.08 | 964.36 |
| 2022-09-30 | 957.57 | -33.22 | -3.35 | 990.7900000000001 | 955.88 | 1007.8 |
| 2022-09-30 | 990.7900000000001 | -4.87 | -0.49 | 995.66 | 975.27 | 1017.0 |
| 2022-09-30 | 995.82 | 5.95 | 0.60 | 989.87 | 975.1800000000001 | 1006.42 |
| 2022-09-30 | 990.07 | 0.25 | 0.03 | 989.82 | 979.3100000000001 | 1006.29 |
| 2022-09-30 | 990.23 | 40.98 | 4.32 | 949.25 | 924.79 | 993.82 |
| 2022-09-30 | 949.26 | -9.01 | -0.94 | 958.27 | 924.08 | 963.46 |
| 2022-09-30 | 958.58 | 22.69 | 2.42 | 935.89 | 901.57 | 966.96 |
| 2022-09-30 | 935.69 | -56.82 | -5.72 | 992.51 | 880.0500000000001 | 999.84 |
| 2022-09-30 | 992.4 | -89.42 | -8.27 | 1081.82 | 962.51 | 1086.44 |
| 2022-09-30 | 1081.88 | -11.47 | -1.05 | 1093.35 | 1070.88 | 1093.67 |
| 2022-09-30 | 1093.35 | 5.59 | 0.51 | 1087.76 | 1080.88 | 1094.57 |
| 2022-09-30 | 1087.76 | 10.47 | 0.97 | 1077.29 | 1071.18 | 1103.99 |
| 2022-09-30 | 1077.29 | -29.27 | -2.65 | 1106.56 | 1042.61 | 1128.47 |
| 2022-09-30 | 1106.45 | 4.38 | 0.40 | 1102.07 | 1081.86 | 1119.95 |
| 2022-09-30 | 1102.18 | -35.52 | -3.12 | 1137.7 | 1073.26 | 1147.69 |
| 2022-09-30 | 1137.71 | 0.70 | 0.06 | 1137.01 | 1130.57 | 1180.64 |
| 2022-09-30 | 1137.08 | 21.75 | 1.95 | 1115.33 | 1113.43 | 1141.63 |
| 2022-09-30 | 1115.33 | 7.58 | 0.68 | 1107.75 | 1099.92 | 1119.63 |
| 2022-09-30 | 1108.09 | -17.54 | -1.56 | 1125.63 | 1096.66 | 1142.88 |
