Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 781.76 | -6.05 | -0.77 | 787.8100000000001 | 780.82 | 791.9 |
| 2022-09-30 | 787.58 | 18.89 | 2.46 | 768.69 | 763.26 | 787.58 |
| 2022-09-30 | 768.82 | 14.13 | 1.87 | 754.69 | 745.5 | 774.01 |
| 2022-09-30 | 754.58 | -13.29 | -1.73 | 767.87 | 744.84 | 769.0500000000001 |
| 2022-09-30 | 767.86 | 17.29 | 2.30 | 750.57 | 749.82 | 768.78 |
| 2022-09-30 | 750.54 | 15.00 | 2.04 | 735.54 | 729.22 | 754.32 |
| 2022-09-30 | 735.65 | -20.69 | -2.74 | 756.34 | 731.6 | 769.33 |
| 2022-09-30 | 756.22 | -25.98 | -3.32 | 782.2 | 743.78 | 794.49 |
| 2022-09-30 | 782.2 | -10.21 | -1.29 | 792.41 | 780.79 | 813.35 |
| 2022-09-30 | 792.52 | -11.81 | -1.47 | 804.33 | 765.65 | 810.23 |
| 2022-09-30 | 804.33 | -18.92 | -2.30 | 823.25 | 799.15 | 833.51 |
| 2022-09-30 | 823.13 | -19.56 | -2.32 | 842.69 | 820.0600000000001 | 860.13 |
| 2022-09-30 | 842.57 | 50.08 | 6.32 | 792.49 | 791.0600000000001 | 845.5 |
| 2022-09-30 | 792.61 | 8.12 | 1.04 | 784.49 | 777.64 | 796.97 |
| 2022-09-30 | 784.37 | 14.91 | 1.94 | 769.46 | 752.04 | 784.72 |
| 2022-09-30 | 769.58 | -6.24 | -0.80 | 775.82 | 743.71 | 785.16 |
| 2022-09-30 | 775.7 | -10.16 | -1.29 | 785.86 | 752.14 | 808.88 |
| 2022-09-30 | 785.74 | 20.37 | 2.66 | 765.37 | 744.5600000000001 | 787.3000000000001 |
| 2022-09-30 | 765.48 | 9.43 | 1.25 | 756.0500000000001 | 745.47 | 781.0500000000001 |
| 2022-09-30 | 755.9300000000001 | 23.59 | 3.22 | 732.34 | 730.86 | 760.42 |
