Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 872.9300000000001 | 0.26 | 0.03 | 872.6700000000001 | 871.37 | 876.65 |
| 2022-09-30 | 872.78 | 18.69 | 2.19 | 854.09 | 850.5600000000001 | 879.79 |
| 2022-09-30 | 853.98 | -8.94 | -1.04 | 862.9200000000001 | 852.66 | 866.13 |
| 2022-09-30 | 863.03 | 24.61 | 2.94 | 838.4200000000001 | 828.74 | 867.01 |
| 2022-09-30 | 838.41 | -37.11 | -4.24 | 875.52 | 832.91 | 879.65 |
| 2022-09-30 | 875.51 | -3.75 | -0.43 | 879.26 | 857.54 | 885.41 |
| 2022-09-30 | 879.36 | -19.22 | -2.14 | 898.58 | 875.1700000000001 | 898.58 |
| 2022-09-30 | 898.7 | 60.14 | 7.17 | 838.5600000000001 | 838.48 | 899.4300000000001 |
| 2022-09-30 | 838.62 | -29.44 | -3.39 | 868.0600000000001 | 832.72 | 882.28 |
| 2022-09-30 | 868.09 | 44.93 | 5.46 | 823.16 | 818.07 | 879.9300000000001 |
| 2022-09-30 | 823.1700000000001 | -22.88 | -2.70 | 846.0500000000001 | 822.5500000000001 | 850.91 |
| 2022-09-30 | 846.0500000000001 | -8.10 | -0.95 | 854.15 | 824.3000000000001 | 857.5 |
| 2022-09-30 | 854.27 | 16.40 | 1.96 | 837.87 | 837.27 | 862.37 |
| 2022-09-30 | 837.76 | 10.95 | 1.32 | 826.8100000000001 | 824.48 | 838.36 |
| 2022-09-30 | 826.88 | -12.68 | -1.51 | 839.5600000000001 | 811.88 | 852.46 |
| 2022-09-30 | 839.52 | -7.56 | -0.89 | 847.08 | 820.3100000000001 | 868.36 |
| 2022-09-30 | 847.08 | 15.61 | 1.88 | 831.47 | 827.61 | 857.47 |
| 2022-09-30 | 831.44 | 27.23 | 3.39 | 804.21 | 797.12 | 838.99 |
| 2022-09-30 | 804.24 | -1.94 | -0.24 | 806.1800000000001 | 791.5 | 825.76 |
| 2022-09-30 | 806.15 | 8.10 | 1.01 | 798.0500000000001 | 793.12 | 814.6800000000001 |
