Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 671.57 | 4.76 | 0.71 | 666.8100000000001 | 665.65 | 673.89 |
| 2022-09-30 | 666.92 | 6.30 | 0.95 | 660.62 | 658.76 | 678.37 |
| 2022-09-30 | 660.83 | -17.84 | -2.63 | 678.67 | 658.47 | 682.61 |
| 2022-09-30 | 678.57 | 11.93 | 1.79 | 666.64 | 639.22 | 679.96 |
| 2022-09-30 | 666.54 | -18.85 | -2.75 | 685.39 | 664.03 | 690.33 |
| 2022-09-30 | 685.5 | 5.73 | 0.84 | 679.77 | 677.14 | 688.7 |
| 2022-09-30 | 679.5600000000001 | -10.35 | -1.50 | 689.91 | 676.85 | 691.0 |
| 2022-09-30 | 689.91 | -4.73 | -0.68 | 694.64 | 669.64 | 701.13 |
| 2022-09-30 | 694.54 | 3.65 | 0.53 | 690.89 | 688.5600000000001 | 702.66 |
| 2022-09-30 | 691.3100000000001 | 10.13 | 1.49 | 681.1800000000001 | 672.32 | 697.1800000000001 |
| 2022-09-30 | 681.08 | -1.11 | -0.16 | 682.19 | 666.8000000000001 | 711.65 |
| 2022-09-30 | 681.25 | -27.30 | -3.85 | 708.5500000000001 | 673.36 | 714.3000000000001 |
| 2022-09-30 | 708.44 | -12.82 | -1.78 | 721.26 | 694.74 | 722.22 |
| 2022-09-30 | 721.15 | 13.71 | 1.94 | 707.44 | 707.44 | 729.73 |
| 2022-09-30 | 707.34 | -6.08 | -0.85 | 713.42 | 700.4300000000001 | 716.3000000000001 |
| 2022-09-30 | 713.32 | 15.31 | 2.19 | 698.01 | 687.78 | 715.0 |
| 2022-09-30 | 698.01 | 10.00 | 1.45 | 688.01 | 685.48 | 699.86 |
| 2022-09-30 | 688.01 | -4.44 | -0.64 | 692.45 | 657.84 | 699.5500000000001 |
| 2022-09-30 | 692.36 | -3.67 | -0.53 | 696.03 | 689.07 | 697.94 |
| 2022-09-30 | 696.03 | 3.56 | 0.51 | 692.47 | 689.65 | 700.57 |
