Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1178.44 | 12.35 | 1.06 | 1166.09 | 1160.88 | 1182.56 |
| 2022-09-30 | 1165.97 | 16.91 | 1.47 | 1149.06 | 1142.91 | 1187.22 |
| 2022-09-30 | 1149.31 | -39.03 | -3.28 | 1188.34 | 1136.14 | 1189.19 |
| 2022-09-30 | 1188.47 | 99.47 | 9.13 | 1089.0 | 1082.73 | 1191.01 |
| 2022-09-30 | 1088.88 | 63.99 | 6.24 | 1024.89 | 1021.54 | 1097.58 |
| 2022-09-30 | 1025.13 | 17.70 | 1.76 | 1007.43 | 1002.3 | 1034.8 |
| 2022-09-30 | 1007.43 | -21.00 | -2.04 | 1028.43 | 992.33 | 1032.71 |
| 2022-09-30 | 1028.4 | 36.35 | 3.66 | 992.0500000000001 | 990.02 | 1034.59 |
| 2022-09-30 | 992.0400000000001 | 25.07 | 2.59 | 966.97 | 961.8000000000001 | 992.57 |
| 2022-09-30 | 967.08 | 7.25 | 0.76 | 959.83 | 955.24 | 984.32 |
| 2022-09-30 | 959.72 | 14.92 | 1.58 | 944.8000000000001 | 931.22 | 964.41 |
| 2022-09-30 | 944.82 | -72.65 | -7.14 | 1017.47 | 938.89 | 1018.52 |
| 2022-09-30 | 1017.47 | 2.45 | 0.24 | 1015.02 | 990.33 | 1033.12 |
| 2022-09-30 | 1014.91 | 23.25 | 2.34 | 991.66 | 961.49 | 1025.51 |
| 2022-09-30 | 991.65 | -55.25 | -5.28 | 1046.9 | 976.12 | 1049.27 |
| 2022-09-30 | 1046.79 | 4.05 | 0.39 | 1042.74 | 1038.49 | 1082.25 |
| 2022-09-30 | 1042.86 | 59.95 | 6.10 | 982.91 | 981.9300000000001 | 1046.18 |
| 2022-09-30 | 983.02 | 2.95 | 0.30 | 980.07 | 973.69 | 1001.15 |
| 2022-09-30 | 979.95 | -8.82 | -0.89 | 988.77 | 978.5500000000001 | 1005.1 |
| 2022-09-30 | 988.66 | 33.95 | 3.56 | 954.71 | 945.41 | 993.5400000000001 |
