Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 731.57 | 11.75 | 1.63 | 719.82 | 719.11 | 732.26 |
| 2022-09-30 | 719.75 | 11.78 | 1.66 | 707.97 | 706.61 | 726.63 |
| 2022-09-30 | 707.85 | 18.67 | 2.71 | 689.1800000000001 | 684.54 | 714.82 |
| 2022-09-30 | 689.29 | 1.13 | 0.16 | 688.16 | 674.67 | 692.48 |
| 2022-09-30 | 688.23 | -2.68 | -0.39 | 690.91 | 685.29 | 706.4 |
| 2022-09-30 | 690.89 | 6.00 | 0.88 | 684.89 | 684.21 | 693.25 |
| 2022-09-30 | 685.01 | -3.97 | -0.58 | 688.98 | 679.13 | 696.13 |
| 2022-09-30 | 688.75 | 3.75 | 0.55 | 685.0 | 681.98 | 696.46 |
| 2022-09-30 | 684.99 | 16.84 | 2.52 | 668.15 | 666.39 | 686.91 |
| 2022-09-30 | 668.26 | 8.47 | 1.28 | 659.79 | 658.59 | 670.76 |
| 2022-09-30 | 659.79 | -0.29 | -0.04 | 660.08 | 656.6 | 661.78 |
| 2022-09-30 | 659.97 | -2.44 | -0.37 | 662.41 | 656.32 | 662.8000000000001 |
| 2022-09-30 | 662.4 | 6.87 | 1.05 | 655.53 | 652.92 | 664.14 |
| 2022-09-30 | 655.52 | 2.55 | 0.39 | 652.97 | 651.5 | 655.69 |
| 2022-09-30 | 652.95 | -10.08 | -1.52 | 663.03 | 649.61 | 663.53 |
| 2022-09-30 | 662.8100000000001 | 4.04 | 0.61 | 658.77 | 655.96 | 663.9 |
| 2022-09-30 | 658.87 | 13.22 | 2.05 | 645.65 | 643.41 | 664.16 |
| 2022-09-30 | 645.6800000000001 | -10.86 | -1.65 | 656.54 | 643.26 | 658.23 |
| 2022-09-30 | 656.4300000000001 | 2.14 | 0.33 | 654.29 | 650.74 | 659.3100000000001 |
| 2022-09-30 | 654.25 | 6.32 | 0.98 | 647.9300000000001 | 646.29 | 655.0 |
