Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 614.66 | 1.11 | 0.18 | 613.5500000000001 | 609.22 | 615.91 |
| 2022-09-30 | 613.6 | 6.12 | 1.01 | 607.48 | 599.96 | 620.11 |
| 2022-09-30 | 607.49 | -11.61 | -1.88 | 619.1 | 586.79 | 623.41 |
| 2022-09-30 | 619.1 | -16.50 | -2.60 | 635.6 | 612.9300000000001 | 641.29 |
| 2022-09-30 | 635.59 | -3.58 | -0.56 | 639.17 | 615.07 | 645.59 |
| 2022-09-30 | 639.17 | -7.24 | -1.12 | 646.41 | 631.77 | 652.17 |
| 2022-09-30 | 646.33 | -10.26 | -1.56 | 656.59 | 629.8000000000001 | 663.03 |
| 2022-09-30 | 656.62 | 48.73 | 8.02 | 607.89 | 575.29 | 668.9300000000001 |
| 2022-09-30 | 607.89 | -88.40 | -12.70 | 696.29 | 602.17 | 701.96 |
| 2022-09-30 | 696.32 | -57.76 | -7.66 | 754.08 | 689.13 | 764.34 |
| 2022-09-30 | 754.08 | -19.05 | -2.46 | 773.13 | 734.91 | 782.44 |
| 2022-09-30 | 773.13 | 15.59 | 2.06 | 757.54 | 727.97 | 780.45 |
| 2022-09-30 | 757.5 | -22.93 | -2.94 | 780.4300000000001 | 739.28 | 788.69 |
| 2022-09-30 | 780.46 | -77.30 | -9.01 | 857.76 | 748.9 | 859.62 |
| 2022-09-30 | 857.75 | -9.83 | -1.13 | 867.58 | 831.1 | 868.6800000000001 |
| 2022-09-30 | 867.58 | -34.36 | -3.81 | 901.94 | 851.9 | 905.4 |
| 2022-09-30 | 901.9200000000001 | 4.49 | 0.50 | 897.4300000000001 | 893.27 | 908.73 |
| 2022-09-30 | 897.4300000000001 | 18.86 | 2.15 | 878.57 | 875.08 | 900.32 |
| 2022-09-30 | 878.51 | 13.53 | 1.56 | 864.98 | 864.02 | 880.63 |
| 2022-09-30 | 864.96 | -21.18 | -2.39 | 886.14 | 854.86 | 886.64 |
