Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 772.57 | -0.56 | -0.07 | 773.13 | 769.04 | 774.4300000000001 |
| 2022-09-30 | 773.13 | 15.59 | 2.06 | 757.54 | 727.97 | 780.45 |
| 2022-09-30 | 757.5 | -22.93 | -2.94 | 780.4300000000001 | 739.28 | 788.69 |
| 2022-09-30 | 780.46 | -77.30 | -9.01 | 857.76 | 748.9 | 859.62 |
| 2022-09-30 | 857.75 | -9.83 | -1.13 | 867.58 | 831.1 | 868.6800000000001 |
| 2022-09-30 | 867.58 | -34.36 | -3.81 | 901.94 | 851.9 | 905.4 |
| 2022-09-30 | 901.9200000000001 | 4.49 | 0.50 | 897.4300000000001 | 893.27 | 908.73 |
| 2022-09-30 | 897.4300000000001 | 18.86 | 2.15 | 878.57 | 875.08 | 900.32 |
| 2022-09-30 | 878.51 | 13.53 | 1.56 | 864.98 | 864.02 | 880.63 |
| 2022-09-30 | 864.96 | -21.18 | -2.39 | 886.14 | 854.86 | 886.64 |
| 2022-09-30 | 886.14 | -4.41 | -0.50 | 890.5500000000001 | 885.44 | 893.35 |
| 2022-09-30 | 890.64 | 3.52 | 0.40 | 887.12 | 882.04 | 904.23 |
| 2022-09-30 | 887.1 | 4.82 | 0.55 | 882.28 | 876.8000000000001 | 896.49 |
| 2022-09-30 | 882.28 | -0.97 | -0.11 | 883.25 | 863.51 | 892.6700000000001 |
| 2022-09-30 | 883.28 | -39.04 | -4.23 | 922.32 | 883.08 | 931.82 |
| 2022-09-30 | 922.34 | -9.04 | -0.97 | 931.38 | 900.38 | 931.38 |
| 2022-09-30 | 931.29 | -14.85 | -1.57 | 946.14 | 930.6 | 952.38 |
| 2022-09-30 | 946.12 | 9.10 | 0.97 | 937.02 | 934.49 | 958.13 |
| 2022-09-30 | 937.02 | 6.84 | 0.74 | 930.1800000000001 | 922.63 | 938.3000000000001 |
| 2022-09-30 | 930.1800000000001 | -17.28 | -1.82 | 947.46 | 922.87 | 947.75 |
