Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 699.4300000000001 | 5.49 | 0.79 | 693.94 | 691.45 | 703.04 |
| 2022-09-30 | 694.7 | -26.87 | -3.72 | 721.57 | 689.78 | 724.04 |
| 2022-09-30 | 721.38 | 30.16 | 4.36 | 691.22 | 690.37 | 730.67 |
| 2022-09-30 | 691.12 | 2.67 | 0.39 | 688.45 | 683.53 | 709.4300000000001 |
| 2022-09-30 | 688.45 | -13.35 | -1.90 | 701.8000000000001 | 682.1 | 718.46 |
| 2022-09-30 | 702.35 | 5.82 | 0.84 | 696.53 | 695.5 | 711.1 |
| 2022-09-30 | 696.72 | 3.46 | 0.50 | 693.26 | 682.04 | 699.3000000000001 |
| 2022-09-30 | 693.08 | 44.04 | 6.79 | 649.04 | 637.5600000000001 | 697.37 |
| 2022-09-30 | 648.95 | -13.75 | -2.07 | 662.7 | 639.19 | 668.65 |
| 2022-09-30 | 662.6 | -14.97 | -2.21 | 677.57 | 651.77 | 691.33 |
| 2022-09-30 | 677.48 | 12.34 | 1.86 | 665.14 | 618.62 | 679.29 |
| 2022-09-30 | 665.0500000000001 | -20.07 | -2.93 | 685.12 | 649.08 | 704.03 |
| 2022-09-30 | 685.02 | -31.97 | -4.46 | 716.99 | 678.33 | 720.76 |
| 2022-09-30 | 716.88 | -2.55 | -0.35 | 719.4300000000001 | 712.04 | 736.17 |
| 2022-09-30 | 719.32 | 2.33 | 0.32 | 716.99 | 703.6 | 729.8100000000001 |
| 2022-09-30 | 716.99 | 2.18 | 0.30 | 714.8100000000001 | 702.22 | 723.4300000000001 |
| 2022-09-30 | 714.91 | -10.38 | -1.43 | 725.29 | 704.46 | 731.45 |
| 2022-09-30 | 725.19 | 19.89 | 2.82 | 705.3000000000001 | 696.75 | 728.95 |
| 2022-09-30 | 705.2 | -5.02 | -0.71 | 710.22 | 698.33 | 725.2 |
| 2022-09-30 | 710.32 | 33.83 | 5.00 | 676.49 | 658.02 | 711.9300000000001 |
