Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 605.41 | 0.50 | 0.08 | 604.91 | 601.12 | 606.11 |
| 2022-09-30 | 605.01 | -12.45 | -2.02 | 617.46 | 600.61 | 619.53 |
| 2022-09-30 | 617.5600000000001 | 20.93 | 3.51 | 596.63 | 594.3100000000001 | 618.89 |
| 2022-09-30 | 596.72 | 4.75 | 0.80 | 591.97 | 590.96 | 607.61 |
| 2022-09-30 | 592.0500000000001 | 0.68 | 0.11 | 591.37 | 586.66 | 594.71 |
| 2022-09-30 | 591.28 | 0.11 | 0.02 | 591.17 | 587.01 | 593.5600000000001 |
| 2022-09-30 | 591.04 | 1.32 | 0.22 | 589.72 | 586.62 | 595.42 |
| 2022-09-30 | 589.8100000000001 | 7.65 | 1.31 | 582.16 | 580.37 | 592.8000000000001 |
| 2022-09-30 | 582.07 | 2.97 | 0.51 | 579.1 | 575.47 | 586.45 |
| 2022-09-30 | 578.94 | -4.87 | -0.83 | 583.8100000000001 | 578.62 | 591.16 |
| 2022-09-30 | 583.89 | 0.51 | 0.09 | 583.38 | 582.03 | 593.04 |
| 2022-09-30 | 583.46 | -13.13 | -2.20 | 596.59 | 579.32 | 597.85 |
| 2022-09-30 | 596.6800000000001 | 11.33 | 1.94 | 585.35 | 583.35 | 600.08 |
| 2022-09-30 | 585.44 | 7.83 | 1.36 | 577.61 | 575.14 | 590.69 |
| 2022-09-30 | 577.54 | -4.24 | -0.73 | 581.78 | 565.65 | 581.94 |
| 2022-09-30 | 581.7 | 28.78 | 5.21 | 552.92 | 533.59 | 584.77 |
| 2022-09-30 | 552.99 | -0.59 | -0.11 | 553.58 | 547.42 | 565.08 |
| 2022-09-30 | 553.66 | -1.33 | -0.24 | 554.99 | 520.02 | 565.01 |
| 2022-09-30 | 554.91 | -37.71 | -6.36 | 592.62 | 543.97 | 593.32 |
| 2022-09-30 | 592.71 | -4.30 | -0.72 | 597.01 | 588.47 | 598.47 |
