Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 881.75 | 6.22 | 0.71 | 875.53 | 872.54 | 885.5600000000001 |
| 2022-09-30 | 875.52 | 49.75 | 6.02 | 825.77 | 819.49 | 883.85 |
| 2022-09-30 | 826.35 | -48.65 | -5.56 | 875.0 | 801.08 | 876.1700000000001 |
| 2022-09-30 | 875.1800000000001 | 2.73 | 0.31 | 872.45 | 869.19 | 898.83 |
| 2022-09-30 | 872.36 | -14.07 | -1.59 | 886.4300000000001 | 867.76 | 888.12 |
| 2022-09-30 | 886.34 | -8.43 | -0.94 | 894.77 | 874.99 | 905.16 |
| 2022-09-30 | 894.77 | 3.62 | 0.41 | 891.15 | 882.72 | 903.4300000000001 |
| 2022-09-30 | 891.24 | 29.53 | 3.43 | 861.71 | 851.04 | 896.4300000000001 |
| 2022-09-30 | 861.62 | -2.74 | -0.32 | 864.36 | 836.84 | 866.9200000000001 |
| 2022-09-30 | 864.45 | 21.75 | 2.58 | 842.7 | 829.3000000000001 | 875.27 |
| 2022-09-30 | 842.7 | 9.93 | 1.19 | 832.77 | 832.23 | 853.95 |
| 2022-09-30 | 832.94 | 3.16 | 0.38 | 829.78 | 813.16 | 841.78 |
| 2022-09-30 | 829.7 | -35.67 | -4.12 | 865.37 | 790.33 | 876.11 |
| 2022-09-30 | 865.53 | -31.02 | -3.46 | 896.5500000000001 | 864.36 | 914.22 |
| 2022-09-30 | 896.82 | -34.87 | -3.74 | 931.69 | 871.21 | 940.14 |
| 2022-09-30 | 931.74 | 25.66 | 2.83 | 906.08 | 884.3000000000001 | 937.95 |
| 2022-09-30 | 906.08 | -20.20 | -2.18 | 926.28 | 890.76 | 938.25 |
| 2022-09-30 | 926.0 | -5.30 | -0.57 | 931.3000000000001 | 907.53 | 948.59 |
| 2022-09-30 | 931.29 | 17.29 | 1.89 | 914.0 | 913.73 | 944.59 |
| 2022-09-30 | 914.0 | -11.97 | -1.29 | 925.97 | 886.78 | 932.48 |
