Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 851.91 | -3.51 | -0.41 | 855.4200000000001 | 851.41 | 856.0 |
| 2022-09-30 | 855.38 | 26.15 | 3.15 | 829.23 | 821.5600000000001 | 861.22 |
| 2022-09-30 | 829.22 | -12.65 | -1.50 | 841.87 | 817.6 | 852.6 |
| 2022-09-30 | 841.87 | -32.69 | -3.74 | 874.5600000000001 | 832.51 | 875.16 |
| 2022-09-30 | 874.54 | 16.84 | 1.96 | 857.7 | 846.54 | 877.4300000000001 |
| 2022-09-30 | 857.64 | -18.74 | -2.14 | 876.38 | 840.14 | 894.39 |
| 2022-09-30 | 876.44 | -19.40 | -2.17 | 895.84 | 869.89 | 898.36 |
| 2022-09-30 | 895.75 | 15.12 | 1.72 | 880.63 | 879.37 | 902.94 |
| 2022-09-30 | 880.63 | -4.34 | -0.49 | 884.97 | 869.5600000000001 | 895.12 |
| 2022-09-30 | 885.02 | -7.47 | -0.84 | 892.49 | 858.6 | 893.72 |
| 2022-09-30 | 892.51 | -3.87 | -0.43 | 896.38 | 882.73 | 914.04 |
| 2022-09-30 | 896.4200000000001 | 0.19 | 0.02 | 896.23 | 880.75 | 926.7 |
| 2022-09-30 | 896.2 | 2.78 | 0.31 | 893.4200000000001 | 888.33 | 912.12 |
| 2022-09-30 | 893.4200000000001 | 3.93 | 0.44 | 889.49 | 869.04 | 904.3100000000001 |
| 2022-09-30 | 889.48 | 6.84 | 0.77 | 882.64 | 877.44 | 897.04 |
| 2022-09-30 | 882.99 | -16.02 | -1.78 | 899.01 | 868.9300000000001 | 906.45 |
| 2022-09-30 | 899.01 | -20.84 | -2.27 | 919.85 | 886.3100000000001 | 927.52 |
| 2022-09-30 | 919.76 | 44.23 | 5.05 | 875.53 | 872.54 | 921.82 |
| 2022-09-30 | 875.52 | 49.75 | 6.02 | 825.77 | 819.49 | 883.85 |
| 2022-09-30 | 826.35 | -48.65 | -5.56 | 875.0 | 801.08 | 876.1700000000001 |
