Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 579.78 | 0.15 | 0.03 | 579.63 | 578.58 | 580.14 |
| 2022-09-30 | 579.77 | -0.44 | -0.08 | 580.21 | 573.69 | 581.61 |
| 2022-09-30 | 580.36 | 12.44 | 2.19 | 567.92 | 567.85 | 583.98 |
| 2022-09-30 | 568.49 | -12.51 | -2.15 | 581.0 | 564.41 | 586.04 |
| 2022-09-30 | 580.37 | 14.19 | 2.51 | 566.1800000000001 | 560.44 | 586.89 |
| 2022-09-30 | 566.3000000000001 | -24.41 | -4.13 | 590.71 | 561.34 | 592.4 |
| 2022-09-30 | 591.14 | -2.75 | -0.46 | 593.89 | 584.73 | 597.77 |
| 2022-09-30 | 593.89 | 2.25 | 0.38 | 591.64 | 586.96 | 598.59 |
| 2022-09-30 | 591.58 | 6.79 | 1.16 | 584.79 | 580.94 | 593.86 |
| 2022-09-30 | 584.85 | -10.99 | -1.84 | 595.84 | 581.38 | 597.4 |
| 2022-09-30 | 596.07 | 8.53 | 1.45 | 587.54 | 585.95 | 604.53 |
| 2022-09-30 | 587.62 | 11.62 | 2.02 | 576.0 | 573.8000000000001 | 589.29 |
| 2022-09-30 | 575.94 | -11.70 | -1.99 | 587.64 | 575.75 | 599.32 |
| 2022-09-30 | 587.51 | -3.84 | -0.65 | 591.35 | 582.44 | 601.46 |
| 2022-09-30 | 591.29 | 6.25 | 1.07 | 585.04 | 579.07 | 594.98 |
| 2022-09-30 | 585.07 | -1.01 | -0.17 | 586.08 | 581.83 | 593.12 |
| 2022-09-30 | 586.02 | 25.77 | 4.60 | 560.25 | 558.48 | 589.38 |
| 2022-09-30 | 560.19 | -0.29 | -0.05 | 560.48 | 540.22 | 565.32 |
| 2022-09-30 | 561.23 | -15.58 | -2.70 | 576.8100000000001 | 536.62 | 579.69 |
| 2022-09-30 | 577.61 | -14.42 | -2.44 | 592.03 | 555.17 | 603.54 |
