Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1181.47 | 20.22 | 1.74 | 1161.25 | 1158.39 | 1184.43 |
| 2022-09-30 | 1161.14 | -46.23 | -3.83 | 1207.37 | 1147.96 | 1220.65 |
| 2022-09-30 | 1207.14 | -85.83 | -6.64 | 1292.97 | 1142.25 | 1316.44 |
| 2022-09-30 | 1292.93 | -8.22 | -0.63 | 1301.15 | 1250.7 | 1373.02 |
| 2022-09-30 | 1301.15 | 166.57 | 14.68 | 1134.58 | 1106.2 | 1318.12 |
| 2022-09-30 | 1134.47 | 33.15 | 3.01 | 1101.32 | 1074.12 | 1180.75 |
| 2022-09-30 | 1101.1 | -153.05 | -12.20 | 1254.15 | 867.48 | 1277.06 |
| 2022-09-30 | 1254.12 | -51.97 | -3.98 | 1306.09 | 1223.47 | 1317.26 |
| 2022-09-30 | 1306.21 | 2.65 | 0.20 | 1303.56 | 1264.0 | 1332.36 |
| 2022-09-30 | 1303.44 | 81.10 | 6.63 | 1222.34 | 1204.84 | 1347.08 |
| 2022-09-30 | 1222.34 | 56.25 | 4.82 | 1166.09 | 1160.88 | 1237.38 |
| 2022-09-30 | 1165.97 | 16.91 | 1.47 | 1149.06 | 1142.91 | 1187.22 |
| 2022-09-30 | 1149.31 | -39.03 | -3.28 | 1188.34 | 1136.14 | 1189.19 |
| 2022-09-30 | 1188.47 | 99.47 | 9.13 | 1089.0 | 1082.73 | 1191.01 |
| 2022-09-30 | 1088.88 | 63.99 | 6.24 | 1024.89 | 1021.54 | 1097.58 |
| 2022-09-30 | 1025.13 | 17.70 | 1.76 | 1007.43 | 1002.3 | 1034.8 |
| 2022-09-30 | 1007.43 | -21.00 | -2.04 | 1028.43 | 992.33 | 1032.71 |
| 2022-09-30 | 1028.4 | 36.35 | 3.66 | 992.0500000000001 | 990.02 | 1034.59 |
| 2022-09-30 | 992.0400000000001 | 25.07 | 2.59 | 966.97 | 961.8000000000001 | 992.57 |
| 2022-09-30 | 967.08 | 7.25 | 0.76 | 959.83 | 955.24 | 984.32 |
