Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 606.8000000000001 | -0.39 | -0.06 | 607.19 | 605.92 | 610.16 |
| 2022-09-30 | 607.22 | 3.14 | 0.52 | 604.08 | 595.52 | 613.92 |
| 2022-09-30 | 604.07 | -12.98 | -2.10 | 617.0500000000001 | 600.75 | 625.62 |
| 2022-09-30 | 617.0500000000001 | -9.41 | -1.50 | 626.46 | 608.59 | 630.8000000000001 |
| 2022-09-30 | 626.47 | 12.04 | 1.96 | 614.4300000000001 | 603.76 | 630.5600000000001 |
| 2022-09-30 | 614.45 | -17.68 | -2.80 | 632.13 | 608.04 | 641.44 |
| 2022-09-30 | 632.1800000000001 | 14.05 | 2.27 | 618.13 | 614.92 | 636.5500000000001 |
| 2022-09-30 | 618.11 | 4.56 | 0.74 | 613.5500000000001 | 591.8100000000001 | 621.95 |
| 2022-09-30 | 613.6 | 6.12 | 1.01 | 607.48 | 599.96 | 620.11 |
| 2022-09-30 | 607.49 | -11.61 | -1.88 | 619.1 | 586.79 | 623.41 |
| 2022-09-30 | 619.1 | -16.50 | -2.60 | 635.6 | 612.9300000000001 | 641.29 |
| 2022-09-30 | 635.59 | -3.58 | -0.56 | 639.17 | 615.07 | 645.59 |
| 2022-09-30 | 639.17 | -7.24 | -1.12 | 646.41 | 631.77 | 652.17 |
| 2022-09-30 | 646.33 | -10.26 | -1.56 | 656.59 | 629.8000000000001 | 663.03 |
| 2022-09-30 | 656.62 | 48.73 | 8.02 | 607.89 | 575.29 | 668.9300000000001 |
| 2022-09-30 | 607.89 | -88.40 | -12.70 | 696.29 | 602.17 | 701.96 |
| 2022-09-30 | 696.32 | -57.76 | -7.66 | 754.08 | 689.13 | 764.34 |
| 2022-09-30 | 754.08 | -19.05 | -2.46 | 773.13 | 734.91 | 782.44 |
| 2022-09-30 | 773.13 | 15.59 | 2.06 | 757.54 | 727.97 | 780.45 |
| 2022-09-30 | 757.5 | -22.93 | -2.94 | 780.4300000000001 | 739.28 | 788.69 |
