Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 609.34 | -4.97 | -0.81 | 614.3100000000001 | 599.03 | 619.84 |
| 2022-09-30 | 614.4 | -4.27 | -0.69 | 618.67 | 605.0600000000001 | 620.47 |
| 2022-09-30 | 618.58 | 0.54 | 0.09 | 618.04 | 611.8100000000001 | 631.45 |
| 2022-09-30 | 617.95 | -3.44 | -0.55 | 621.39 | 605.0600000000001 | 646.94 |
| 2022-09-30 | 621.48 | 3.08 | 0.50 | 618.4 | 617.1 | 633.32 |
| 2022-09-30 | 618.49 | -1.94 | -0.31 | 620.4300000000001 | 601.8000000000001 | 628.25 |
| 2022-09-30 | 620.4300000000001 | 0.72 | 0.12 | 619.71 | 610.63 | 659.21 |
| 2022-09-30 | 619.89 | -4.07 | -0.65 | 623.96 | 598.86 | 637.57 |
| 2022-09-30 | 623.88 | -34.56 | -5.25 | 658.44 | 611.8000000000001 | 666.24 |
| 2022-09-30 | 658.53 | 31.63 | 5.05 | 626.9 | 612.35 | 665.4 |
| 2022-09-30 | 626.82 | 2.50 | 0.40 | 624.32 | 612.08 | 643.64 |
| 2022-09-30 | 624.4 | 27.19 | 4.55 | 597.21 | 596.9300000000001 | 637.42 |
| 2022-09-30 | 597.0600000000001 | -0.70 | -0.12 | 597.76 | 587.7 | 604.9 |
| 2022-09-30 | 597.6800000000001 | 6.15 | 1.04 | 591.53 | 586.75 | 610.19 |
| 2022-09-30 | 591.54 | 28.99 | 5.15 | 562.5500000000001 | 561.53 | 594.85 |
| 2022-09-30 | 562.62 | 10.85 | 1.97 | 551.77 | 550.79 | 571.46 |
| 2022-09-30 | 551.7 | -5.13 | -0.92 | 556.83 | 542.51 | 564.47 |
| 2022-09-30 | 556.97 | -10.29 | -1.81 | 567.26 | 546.76 | 568.76 |
| 2022-09-30 | 567.33 | -5.00 | -0.87 | 572.33 | 562.07 | 575.97 |
| 2022-09-30 | 572.5600000000001 | -3.19 | -0.55 | 575.75 | 566.99 | 585.11 |
