Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 926.44 | -9.45 | -1.01 | 935.89 | 901.57 | 938.1 |
| 2022-09-30 | 935.69 | -56.82 | -5.72 | 992.51 | 880.0500000000001 | 999.84 |
| 2022-09-30 | 992.4 | -89.42 | -8.27 | 1081.82 | 962.51 | 1086.44 |
| 2022-09-30 | 1081.88 | -11.47 | -1.05 | 1093.35 | 1070.88 | 1093.67 |
| 2022-09-30 | 1093.35 | 5.59 | 0.51 | 1087.76 | 1080.88 | 1094.57 |
| 2022-09-30 | 1087.76 | 10.47 | 0.97 | 1077.29 | 1071.18 | 1103.99 |
| 2022-09-30 | 1077.29 | -29.27 | -2.65 | 1106.56 | 1042.61 | 1128.47 |
| 2022-09-30 | 1106.45 | 4.38 | 0.40 | 1102.07 | 1081.86 | 1119.95 |
| 2022-09-30 | 1102.18 | -35.52 | -3.12 | 1137.7 | 1073.26 | 1147.69 |
| 2022-09-30 | 1137.71 | 0.70 | 0.06 | 1137.01 | 1130.57 | 1180.64 |
| 2022-09-30 | 1137.08 | 21.75 | 1.95 | 1115.33 | 1113.43 | 1141.63 |
| 2022-09-30 | 1115.33 | 7.58 | 0.68 | 1107.75 | 1099.92 | 1119.63 |
| 2022-09-30 | 1108.09 | -17.54 | -1.56 | 1125.63 | 1096.66 | 1142.88 |
| 2022-09-30 | 1125.74 | 54.92 | 5.13 | 1070.82 | 1070.82 | 1157.83 |
| 2022-09-30 | 1070.71 | 14.91 | 1.41 | 1055.8 | 1052.24 | 1082.81 |
| 2022-09-30 | 1055.8 | -43.24 | -3.93 | 1099.04 | 1051.44 | 1113.08 |
| 2022-09-30 | 1099.15 | -9.61 | -0.87 | 1108.76 | 1088.06 | 1141.53 |
| 2022-09-30 | 1108.83 | 17.65 | 1.62 | 1091.18 | 1067.1 | 1131.64 |
| 2022-09-30 | 1091.18 | 21.02 | 1.96 | 1070.16 | 1068.39 | 1129.49 |
| 2022-09-30 | 1070.37 | -73.70 | -6.44 | 1144.07 | 1019.32 | 1154.95 |
