BNB/USDT

Trade Binancecoin to Tether - BNB/USDT chart

15m

30m

History

Daily change

Min.: 890.32 Max.: 894.88

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Binancecoin to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Galaxy Digital weighs market making role for Polymarket, Kalshi prediction markets

Strategy raises $21B year-to-date with new funding mix

SEC committee to review tokenized equities and AI rules December 4

Hoskinson: Cardano chain split was a deliberate attack, not a bug

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	867.2	5.49	0.64	861.71	860.65	867.46
2022-09-30	861.62	-2.74	-0.32	864.36	836.84	866.9200000000001
2022-09-30	864.45	21.75	2.58	842.7	829.3000000000001	875.27
2022-09-30	842.7	9.93	1.19	832.77	832.23	853.95
2022-09-30	832.94	3.16	0.38	829.78	813.16	841.78
2022-09-30	829.7	-35.67	-4.12	865.37	790.33	876.11
2022-09-30	865.53	-31.02	-3.46	896.5500000000001	864.36	914.22
2022-09-30	896.82	-34.87	-3.74	931.69	871.21	940.14
2022-09-30	931.74	25.66	2.83	906.08	884.3000000000001	937.95
2022-09-30	906.08	-20.20	-2.18	926.28	890.76	938.25
2022-09-30	926.0	-5.30	-0.57	931.3000000000001	907.53	948.59
2022-09-30	931.29	17.29	1.89	914.0	913.73	944.59
2022-09-30	914.0	-11.97	-1.29	925.97	886.78	932.48
2022-09-30	926.07	-25.79	-2.71	951.86	905.33	970.0500000000001
2022-09-30	951.86	-5.81	-0.61	957.6700000000001	936.87	977.12
2022-09-30	957.57	-33.22	-3.35	990.7900000000001	955.88	1007.8
2022-09-30	990.7900000000001	-4.87	-0.49	995.66	975.27	1017.0
2022-09-30	995.82	5.95	0.60	989.87	975.1800000000001	1006.42
2022-09-30	990.07	0.25	0.03	989.82	979.3100000000001	1006.29
2022-09-30	990.23	40.98	4.32	949.25	924.79	993.82