BNB/USDT

Trade Binancecoin to Tether - BNB/USDT chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
AVAX price eyes breakout above $10 as Grayscale Avalanche ETF goes live
Will Pi coin rally as Kraken prepares to list Pi Network ahead of Pi Day?
On Polymarket and Kalshi, five‑minute crypto bets now dominate prediction flows
ICP price surges 10% with $100M added to market cap following Upbit listing
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 660.64 9.75 1.50 650.89 649.75 662.73
2022-09-30 651.0500000000001 0.44 0.07 650.61 641.12 656.5500000000001
2022-09-30 650.5600000000001 9.23 1.44 641.33 634.51 655.24
2022-09-30 641.32 7.52 1.19 633.8000000000001 633.61 651.73
2022-09-30 633.8000000000001 22.50 3.68 611.3000000000001 610.29 642.28
2022-09-30 611.23 -8.31 -1.34 619.54 606.95 623.39
2022-09-30 619.52 -7.14 -1.14 626.66 617.26 629.59
2022-09-30 626.66 -20.55 -3.18 647.21 623.98 650.97
2022-09-30 647.17 -10.02 -1.52 657.19 645.48 664.53
2022-09-30 657.19 24.28 3.84 632.91 625.23 665.48
2022-09-30 632.91 -4.24 -0.67 637.15 619.89 641.67
2022-09-30 637.03 19.74 3.20 617.29 612.11 651.72
2022-09-30 617.28 0.97 0.16 616.3100000000001 610.63 631.29
2022-09-30 616.29 2.97 0.48 613.32 588.19 621.02
2022-09-30 613.32 -11.79 -1.89 625.11 604.37 632.83
2022-09-30 625.11 -3.52 -0.56 628.63 613.36 633.24
2022-09-30 628.63 45.57 7.82 583.0600000000001 580.97 640.03
2022-09-30 583.0 -12.64 -2.12 595.64 576.28 602.02
2022-09-30 595.63 -18.43 -3.00 614.0600000000001 582.47 615.23
2022-09-30 614.08 -10.84 -1.73 624.92 609.0 626.44
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks