Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 644.26 | 1.36 | 0.21 | 642.9 | 641.89 | 645.03 |
| 2022-09-30 | 642.87 | 2.93 | 0.46 | 639.94 | 635.77 | 643.36 |
| 2022-09-30 | 639.92 | 24.77 | 4.03 | 615.15 | 614.33 | 642.11 |
| 2022-09-30 | 615.14 | -13.22 | -2.10 | 628.36 | 600.5600000000001 | 634.69 |
| 2022-09-30 | 628.36 | -12.64 | -1.97 | 641.0 | 621.33 | 644.21 |
| 2022-09-30 | 641.01 | -2.80 | -0.43 | 643.8100000000001 | 637.46 | 649.38 |
| 2022-09-30 | 643.88 | -0.31 | -0.05 | 644.19 | 637.88 | 645.83 |
| 2022-09-30 | 644.1800000000001 | -3.25 | -0.50 | 647.4300000000001 | 636.77 | 653.0600000000001 |
| 2022-09-30 | 647.33 | -2.79 | -0.43 | 650.12 | 639.48 | 658.26 |
| 2022-09-30 | 650.0600000000001 | 2.89 | 0.45 | 647.17 | 645.72 | 658.5500000000001 |
| 2022-09-30 | 647.28 | 2.38 | 0.37 | 644.9 | 642.07 | 650.95 |
| 2022-09-30 | 645.0 | -9.40 | -1.44 | 654.4 | 638.5 | 654.62 |
| 2022-09-30 | 654.62 | 0.35 | 0.05 | 654.27 | 638.76 | 658.89 |
| 2022-09-30 | 654.48 | -12.31 | -1.85 | 666.79 | 651.26 | 669.15 |
| 2022-09-30 | 666.8100000000001 | -5.73 | -0.85 | 672.54 | 661.9 | 673.37 |
| 2022-09-30 | 672.6800000000001 | 7.43 | 1.12 | 665.25 | 656.5600000000001 | 673.0600000000001 |
| 2022-09-30 | 664.7 | 13.46 | 2.07 | 651.24 | 647.37 | 667.15 |
| 2022-09-30 | 651.34 | 1.10 | 0.17 | 650.24 | 645.9300000000001 | 655.61 |
| 2022-09-30 | 650.14 | 8.10 | 1.26 | 642.04 | 639.23 | 652.85 |
| 2022-09-30 | 642.14 | 9.42 | 1.49 | 632.72 | 628.86 | 650.37 |
