Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 645.91 | -5.60 | -0.86 | 651.51 | 644.6 | 654.12 |
| 2022-09-30 | 651.5 | -11.90 | -1.79 | 663.4 | 646.79 | 665.1800000000001 |
| 2022-09-30 | 663.4 | 3.87 | 0.59 | 659.53 | 639.89 | 669.94 |
| 2022-09-30 | 659.4300000000001 | 9.62 | 1.48 | 649.8100000000001 | 647.1800000000001 | 691.91 |
| 2022-09-30 | 649.92 | -12.94 | -1.95 | 662.86 | 647.48 | 667.52 |
| 2022-09-30 | 662.97 | -2.55 | -0.38 | 665.52 | 648.09 | 677.69 |
| 2022-09-30 | 665.94 | 37.84 | 6.02 | 628.1 | 623.16 | 668.83 |
| 2022-09-30 | 628.21 | 26.27 | 4.36 | 601.94 | 599.71 | 628.36 |
| 2022-09-30 | 602.03 | 0.46 | 0.08 | 601.57 | 596.42 | 608.73 |
| 2022-09-30 | 601.67 | 4.44 | 0.74 | 597.23 | 592.91 | 602.8000000000001 |
| 2022-09-30 | 597.14 | 11.66 | 1.99 | 585.48 | 583.3000000000001 | 599.78 |
| 2022-09-30 | 585.48 | -13.44 | -2.24 | 598.92 | 584.23 | 600.12 |
| 2022-09-30 | 598.83 | -1.03 | -0.17 | 599.86 | 594.44 | 600.66 |
| 2022-09-30 | 599.76 | 1.13 | 0.19 | 598.63 | 594.65 | 602.88 |
| 2022-09-30 | 598.73 | -0.55 | -0.09 | 599.28 | 597.69 | 604.86 |
| 2022-09-30 | 599.19 | -1.00 | -0.17 | 600.19 | 590.77 | 604.15 |
| 2022-09-30 | 600.1 | -5.28 | -0.87 | 605.38 | 597.54 | 609.77 |
| 2022-09-30 | 605.28 | 2.52 | 0.42 | 602.76 | 597.1 | 607.8100000000001 |
| 2022-09-30 | 602.67 | -3.50 | -0.58 | 606.17 | 596.6 | 607.63 |
| 2022-09-30 | 606.36 | 7.16 | 1.19 | 599.2 | 598.6 | 608.51 |
