BNB/USDT

Trade Binancecoin to Tether - BNB/USDT chart

15m

30m

History

Daily change

Min.: 849.41 Max.: 853.22

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Binancecoin to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

MSTR stock forms a death cross pattern as enterprise mNAV turns negative

Tokenization and AI: The emergence of orbital cloud infrastructure | Opinion

MSTR stock price eyes a crash to $100 as dilution accelerates

Where technology meets trust: Blockchain is humanizing insurance | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	851.39	0.01	0.00	851.38	849.41	852.5
2022-09-30	851.38	-7.22	-0.84	858.6	845.21	870.99
2022-09-30	858.54	14.39	1.70	844.15	838.6	866.1
2022-09-30	844.16	10.32	1.24	833.84	833.37	845.4
2022-09-30	833.73	4.96	0.60	828.77	820.44	846.23
2022-09-30	828.77	-16.95	-2.00	845.72	826.33	847.14
2022-09-30	845.71	2.41	0.29	843.3000000000001	834.37	849.2
2022-09-30	843.4300000000001	-14.34	-1.67	857.77	837.11	860.44
2022-09-30	857.95	0.10	0.01	857.85	850.64	870.03
2022-09-30	857.8000000000001	4.56	0.53	853.24	845.04	859.08
2022-09-30	853.19	-2.23	-0.26	855.4200000000001	849.3100000000001	858.5
2022-09-30	855.38	26.15	3.15	829.23	821.5600000000001	861.22
2022-09-30	829.22	-12.65	-1.50	841.87	817.6	852.6
2022-09-30	841.87	-32.69	-3.74	874.5600000000001	832.51	875.16
2022-09-30	874.54	16.84	1.96	857.7	846.54	877.4300000000001
2022-09-30	857.64	-18.74	-2.14	876.38	840.14	894.39
2022-09-30	876.44	-19.40	-2.17	895.84	869.89	898.36
2022-09-30	895.75	15.12	1.72	880.63	879.37	902.94
2022-09-30	880.63	-4.34	-0.49	884.97	869.5600000000001	895.12
2022-09-30	885.02	-7.47	-0.84	892.49	858.6	893.72