Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 930.95 | 8.63 | 0.94 | 922.32 | 922.11 | 931.82 |
| 2022-09-30 | 922.34 | -9.04 | -0.97 | 931.38 | 900.38 | 931.38 |
| 2022-09-30 | 931.29 | -14.85 | -1.57 | 946.14 | 930.6 | 952.38 |
| 2022-09-30 | 946.12 | 9.10 | 0.97 | 937.02 | 934.49 | 958.13 |
| 2022-09-30 | 937.02 | 6.84 | 0.74 | 930.1800000000001 | 922.63 | 938.3000000000001 |
| 2022-09-30 | 930.1800000000001 | -17.28 | -1.82 | 947.46 | 922.87 | 947.75 |
| 2022-09-30 | 947.49 | 4.85 | 0.51 | 942.64 | 927.23 | 953.3000000000001 |
| 2022-09-30 | 942.59 | 37.73 | 4.17 | 904.86 | 901.34 | 948.94 |
| 2022-09-30 | 904.86 | 1.63 | 0.18 | 903.23 | 892.6800000000001 | 909.7 |
| 2022-09-30 | 903.4 | -3.42 | -0.38 | 906.82 | 897.6700000000001 | 916.16 |
| 2022-09-30 | 906.76 | 11.07 | 1.24 | 895.69 | 895.69 | 914.61 |
| 2022-09-30 | 895.78 | 4.02 | 0.45 | 891.76 | 884.4300000000001 | 900.11 |
| 2022-09-30 | 890.8100000000001 | -8.31 | -0.92 | 899.12 | 874.52 | 904.34 |
| 2022-09-30 | 899.11 | -17.55 | -1.91 | 916.66 | 891.86 | 918.75 |
| 2022-09-30 | 916.72 | 7.30 | 0.80 | 909.4200000000001 | 890.87 | 922.5 |
| 2022-09-30 | 909.41 | 15.01 | 1.68 | 894.4 | 890.21 | 915.41 |
| 2022-09-30 | 894.4 | 16.59 | 1.89 | 877.8100000000001 | 877.4300000000001 | 901.69 |
| 2022-09-30 | 877.8100000000001 | -2.50 | -0.28 | 880.3100000000001 | 870.4300000000001 | 883.21 |
| 2022-09-30 | 880.35 | 16.85 | 1.95 | 863.5 | 858.61 | 890.23 |
| 2022-09-30 | 863.45 | 0.15 | 0.02 | 863.3000000000001 | 855.5 | 873.4200000000001 |
