Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 629.17 | -17.72 | -2.74 | 646.89 | 628.82 | 647.84 |
| 2022-09-30 | 646.94 | 9.27 | 1.45 | 637.67 | 636.48 | 652.0500000000001 |
| 2022-09-30 | 637.61 | -0.63 | -0.10 | 638.24 | 626.04 | 639.54 |
| 2022-09-30 | 638.26 | 12.65 | 2.02 | 625.61 | 619.66 | 650.0500000000001 |
| 2022-09-30 | 625.61 | -4.40 | -0.70 | 630.01 | 621.4300000000001 | 637.0500000000001 |
| 2022-09-30 | 630.03 | -11.34 | -1.77 | 641.37 | 627.16 | 645.72 |
| 2022-09-30 | 641.33 | 2.96 | 0.46 | 638.37 | 635.59 | 647.09 |
| 2022-09-30 | 638.38 | -13.14 | -2.02 | 651.52 | 632.48 | 655.72 |
| 2022-09-30 | 651.52 | -16.49 | -2.47 | 668.01 | 644.6 | 675.59 |
| 2022-09-30 | 668.01 | -10.90 | -1.61 | 678.91 | 662.59 | 685.75 |
| 2022-09-30 | 678.91 | 5.83 | 0.87 | 673.08 | 669.34 | 686.54 |
| 2022-09-30 | 673.11 | 16.17 | 2.46 | 656.94 | 653.61 | 678.54 |
| 2022-09-30 | 656.94 | 1.92 | 0.29 | 655.02 | 649.46 | 657.36 |
| 2022-09-30 | 655.19 | 4.30 | 0.66 | 650.89 | 649.75 | 677.84 |
| 2022-09-30 | 651.0500000000001 | 0.44 | 0.07 | 650.61 | 641.12 | 656.5500000000001 |
| 2022-09-30 | 650.5600000000001 | 9.23 | 1.44 | 641.33 | 634.51 | 655.24 |
| 2022-09-30 | 641.32 | 7.52 | 1.19 | 633.8000000000001 | 633.61 | 651.73 |
| 2022-09-30 | 633.8000000000001 | 22.50 | 3.68 | 611.3000000000001 | 610.29 | 642.28 |
| 2022-09-30 | 611.23 | -8.31 | -1.34 | 619.54 | 606.95 | 623.39 |
| 2022-09-30 | 619.52 | -7.14 | -1.14 | 626.66 | 617.26 | 629.59 |
