Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 658.08 | -2.00 | -0.30 | 660.08 | 657.9 | 661.78 |
| 2022-09-30 | 659.97 | -2.44 | -0.37 | 662.41 | 656.32 | 662.8000000000001 |
| 2022-09-30 | 662.4 | 6.87 | 1.05 | 655.53 | 652.92 | 664.14 |
| 2022-09-30 | 655.52 | 2.55 | 0.39 | 652.97 | 651.5 | 655.69 |
| 2022-09-30 | 652.95 | -10.08 | -1.52 | 663.03 | 649.61 | 663.53 |
| 2022-09-30 | 662.8100000000001 | 4.04 | 0.61 | 658.77 | 655.96 | 663.9 |
| 2022-09-30 | 658.87 | 13.22 | 2.05 | 645.65 | 643.41 | 664.16 |
| 2022-09-30 | 645.6800000000001 | -10.86 | -1.65 | 656.54 | 643.26 | 658.23 |
| 2022-09-30 | 656.4300000000001 | 2.14 | 0.33 | 654.29 | 650.74 | 659.3100000000001 |
| 2022-09-30 | 654.25 | 6.32 | 0.98 | 647.9300000000001 | 646.29 | 655.0 |
| 2022-09-30 | 647.82 | 2.69 | 0.42 | 645.13 | 643.34 | 648.32 |
| 2022-09-30 | 645.11 | 3.77 | 0.59 | 641.34 | 638.66 | 647.4 |
| 2022-09-30 | 641.44 | -4.06 | -0.63 | 645.5 | 640.54 | 649.19 |
| 2022-09-30 | 645.39 | 2.49 | 0.39 | 642.9 | 641.22 | 651.92 |
| 2022-09-30 | 642.87 | 2.93 | 0.46 | 639.94 | 635.77 | 643.36 |
| 2022-09-30 | 639.92 | 24.77 | 4.03 | 615.15 | 614.33 | 642.11 |
| 2022-09-30 | 615.14 | -13.22 | -2.10 | 628.36 | 600.5600000000001 | 634.69 |
| 2022-09-30 | 628.36 | -12.64 | -1.97 | 641.0 | 621.33 | 644.21 |
| 2022-09-30 | 641.01 | -2.80 | -0.43 | 643.8100000000001 | 637.46 | 649.38 |
| 2022-09-30 | 643.88 | -0.31 | -0.05 | 644.19 | 637.88 | 645.83 |
