Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 601.51 | 11.05 | 1.87 | 590.46 | 587.57 | 602.29 |
| 2022-09-30 | 590.29 | -20.66 | -3.38 | 610.95 | 584.4 | 613.11 |
| 2022-09-30 | 610.69 | 6.47 | 1.07 | 604.22 | 603.96 | 617.62 |
| 2022-09-30 | 604.14 | 3.14 | 0.52 | 601.0 | 587.04 | 608.78 |
| 2022-09-30 | 601.08 | -1.29 | -0.21 | 602.37 | 592.88 | 612.21 |
| 2022-09-30 | 602.21 | -16.62 | -2.69 | 618.83 | 596.95 | 623.14 |
| 2022-09-30 | 618.92 | -17.53 | -2.75 | 636.45 | 615.17 | 636.83 |
| 2022-09-30 | 636.54 | 19.45 | 3.15 | 617.09 | 616.69 | 641.62 |
| 2022-09-30 | 617.1800000000001 | -11.91 | -1.89 | 629.09 | 614.1800000000001 | 633.82 |
| 2022-09-30 | 629.35 | -7.05 | -1.11 | 636.4 | 626.64 | 644.5600000000001 |
| 2022-09-30 | 636.32 | 13.09 | 2.10 | 623.23 | 617.47 | 639.13 |
| 2022-09-30 | 623.14 | -3.06 | -0.49 | 626.2 | 618.64 | 628.49 |
| 2022-09-30 | 626.11 | -8.31 | -1.31 | 634.42 | 623.1 | 635.46 |
| 2022-09-30 | 634.33 | 4.96 | 0.79 | 629.37 | 625.19 | 637.76 |
| 2022-09-30 | 629.46 | 11.78 | 1.91 | 617.6800000000001 | 615.99 | 637.37 |
| 2022-09-30 | 617.77 | -9.71 | -1.55 | 627.48 | 603.88 | 628.0600000000001 |
| 2022-09-30 | 627.3100000000001 | -4.04 | -0.64 | 631.35 | 620.45 | 643.14 |
| 2022-09-30 | 631.27 | 29.60 | 4.92 | 601.67 | 601.5 | 642.91 |
| 2022-09-30 | 601.75 | -17.32 | -2.80 | 619.07 | 592.35 | 621.9 |
| 2022-09-30 | 619.16 | 32.09 | 5.47 | 587.07 | 586.9 | 619.23 |
