Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 927.02 | 1.62 | 0.18 | 925.4 | 921.36 | 928.83 |
| 2022-09-30 | 925.37 | -7.22 | -0.77 | 932.59 | 921.75 | 943.62 |
| 2022-09-30 | 932.71 | 8.67 | 0.94 | 924.04 | 921.34 | 942.83 |
| 2022-09-30 | 923.99 | 22.24 | 2.47 | 901.75 | 900.36 | 928.75 |
| 2022-09-30 | 901.75 | 9.03 | 1.01 | 892.72 | 887.48 | 903.32 |
| 2022-09-30 | 892.72 | 13.86 | 1.58 | 878.86 | 875.91 | 905.7 |
| 2022-09-30 | 878.97 | 1.52 | 0.17 | 877.45 | 870.6700000000001 | 883.99 |
| 2022-09-30 | 877.34 | -1.87 | -0.21 | 879.21 | 869.51 | 885.3100000000001 |
| 2022-09-30 | 879.0 | 18.92 | 2.20 | 860.08 | 859.48 | 882.73 |
| 2022-09-30 | 859.97 | 11.04 | 1.30 | 848.9300000000001 | 848.62 | 863.74 |
| 2022-09-30 | 849.25 | 6.66 | 0.79 | 842.59 | 841.41 | 856.71 |
| 2022-09-30 | 842.7 | -10.77 | -1.26 | 853.47 | 840.4 | 855.75 |
| 2022-09-30 | 853.58 | 2.59 | 0.30 | 850.99 | 848.02 | 863.16 |
| 2022-09-30 | 850.9200000000001 | 6.13 | 0.73 | 844.79 | 839.65 | 855.77 |
| 2022-09-30 | 844.79 | -11.96 | -1.40 | 856.75 | 838.89 | 867.7 |
| 2022-09-30 | 856.75 | -4.30 | -0.50 | 861.0500000000001 | 855.9300000000001 | 866.78 |
| 2022-09-30 | 861.0500000000001 | -0.40 | -0.05 | 861.45 | 850.6700000000001 | 862.87 |
| 2022-09-30 | 861.45 | -11.22 | -1.29 | 872.6700000000001 | 849.84 | 876.65 |
| 2022-09-30 | 872.78 | 18.69 | 2.19 | 854.09 | 850.5600000000001 | 879.79 |
| 2022-09-30 | 853.98 | -8.94 | -1.04 | 862.9200000000001 | 852.66 | 866.13 |
