Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 666.36 | 5.50 | 0.83 | 660.86 | 660.32 | 666.38 |
| 2022-09-30 | 660.97 | -3.97 | -0.60 | 664.94 | 656.9 | 672.79 |
| 2022-09-30 | 665.0500000000001 | 4.72 | 0.71 | 660.33 | 649.17 | 666.12 |
| 2022-09-30 | 660.22 | 2.82 | 0.43 | 657.4 | 647.07 | 661.87 |
| 2022-09-30 | 657.4 | 2.83 | 0.43 | 654.57 | 645.14 | 659.82 |
| 2022-09-30 | 654.78 | -19.43 | -2.88 | 674.21 | 652.54 | 677.5600000000001 |
| 2022-09-30 | 674.3100000000001 | -11.81 | -1.72 | 686.12 | 672.65 | 690.42 |
| 2022-09-30 | 686.1 | -0.12 | -0.02 | 686.22 | 679.22 | 688.26 |
| 2022-09-30 | 686.24 | 12.85 | 1.91 | 673.39 | 666.07 | 696.58 |
| 2022-09-30 | 673.28 | 4.51 | 0.67 | 668.77 | 667.47 | 677.04 |
| 2022-09-30 | 668.66 | 1.47 | 0.22 | 667.19 | 656.72 | 670.77 |
| 2022-09-30 | 667.19 | 11.30 | 1.72 | 655.89 | 654.69 | 676.09 |
| 2022-09-30 | 655.78 | -29.89 | -4.36 | 685.67 | 653.49 | 690.88 |
| 2022-09-30 | 685.6800000000001 | 13.54 | 2.01 | 672.14 | 672.14 | 688.25 |
| 2022-09-30 | 672.25 | 22.96 | 3.54 | 649.29 | 648.12 | 677.21 |
| 2022-09-30 | 649.29 | 0.50 | 0.08 | 648.79 | 639.73 | 652.77 |
| 2022-09-30 | 648.9 | -1.66 | -0.26 | 650.5600000000001 | 633.02 | 652.52 |
| 2022-09-30 | 650.67 | 11.82 | 1.85 | 638.85 | 633.82 | 654.29 |
| 2022-09-30 | 638.95 | -7.19 | -1.11 | 646.14 | 634.76 | 646.16 |
| 2022-09-30 | 646.04 | -4.94 | -0.76 | 650.98 | 643.44 | 658.9 |
