Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 602.79 | 2.43 | 0.40 | 600.36 | 599.34 | 603.62 |
2022-09-30 | 600.29 | 11.73 | 1.99 | 588.5600000000001 | 585.4 | 603.32 |
2022-09-30 | 588.62 | 5.76 | 0.99 | 582.86 | 581.1800000000001 | 590.41 |
2022-09-30 | 582.79 | 7.95 | 1.38 | 574.84 | 571.02 | 586.2 |
2022-09-30 | 574.98 | -18.78 | -3.16 | 593.76 | 567.17 | 596.76 |
2022-09-30 | 593.83 | 9.21 | 1.58 | 584.62 | 582.6800000000001 | 597.75 |
2022-09-30 | 584.5500000000001 | -8.99 | -1.51 | 593.54 | 572.19 | 593.74 |
2022-09-30 | 593.14 | -5.17 | -0.86 | 598.3100000000001 | 586.49 | 600.29 |
2022-09-30 | 598.24 | -6.98 | -1.15 | 605.22 | 590.71 | 610.9 |
2022-09-30 | 605.15 | 7.96 | 1.33 | 597.19 | 593.19 | 606.39 |
2022-09-30 | 597.26 | -1.41 | -0.24 | 598.67 | 595.1800000000001 | 600.67 |
2022-09-30 | 598.6 | 6.29 | 1.06 | 592.3100000000001 | 591.19 | 601.92 |
2022-09-30 | 592.24 | -8.15 | -1.36 | 600.39 | 584.99 | 605.27 |
2022-09-30 | 600.33 | 6.75 | 1.14 | 593.58 | 589.4 | 604.73 |
2022-09-30 | 593.65 | 5.02 | 0.85 | 588.63 | 576.59 | 599.28 |
2022-09-30 | 588.4300000000001 | 16.87 | 2.95 | 571.5600000000001 | 569.2 | 591.77 |
2022-09-30 | 571.5 | -4.45 | -0.77 | 575.95 | 564.74 | 577.79 |
2022-09-30 | 575.89 | 3.36 | 0.59 | 572.53 | 572.47 | 578.78 |
2022-09-30 | 572.47 | 9.80 | 1.74 | 562.67 | 559.75 | 576.45 |
2022-09-30 | 562.73 | -7.11 | -1.25 | 569.84 | 551.28 | 571.8100000000001 |