Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 902.63 | -2.23 | -0.25 | 904.86 | 901.47 | 906.99 |
| 2022-09-30 | 904.86 | 1.63 | 0.18 | 903.23 | 892.6800000000001 | 909.7 |
| 2022-09-30 | 903.4 | -3.42 | -0.38 | 906.82 | 897.6700000000001 | 916.16 |
| 2022-09-30 | 906.76 | 11.07 | 1.24 | 895.69 | 895.69 | 914.61 |
| 2022-09-30 | 895.78 | 4.02 | 0.45 | 891.76 | 884.4300000000001 | 900.11 |
| 2022-09-30 | 890.8100000000001 | -8.31 | -0.92 | 899.12 | 874.52 | 904.34 |
| 2022-09-30 | 899.11 | -17.55 | -1.91 | 916.66 | 891.86 | 918.75 |
| 2022-09-30 | 916.72 | 7.30 | 0.80 | 909.4200000000001 | 890.87 | 922.5 |
| 2022-09-30 | 909.41 | 15.01 | 1.68 | 894.4 | 890.21 | 915.41 |
| 2022-09-30 | 894.4 | 16.59 | 1.89 | 877.8100000000001 | 877.4300000000001 | 901.69 |
| 2022-09-30 | 877.8100000000001 | -2.50 | -0.28 | 880.3100000000001 | 870.4300000000001 | 883.21 |
| 2022-09-30 | 880.35 | 16.85 | 1.95 | 863.5 | 858.61 | 890.23 |
| 2022-09-30 | 863.45 | 0.15 | 0.02 | 863.3000000000001 | 855.5 | 873.4200000000001 |
| 2022-09-30 | 863.3000000000001 | 2.73 | 0.32 | 860.57 | 856.53 | 875.78 |
| 2022-09-30 | 860.58 | 9.20 | 1.08 | 851.38 | 847.9 | 863.24 |
| 2022-09-30 | 851.38 | -7.22 | -0.84 | 858.6 | 845.21 | 870.99 |
| 2022-09-30 | 858.54 | 14.39 | 1.70 | 844.15 | 838.6 | 866.1 |
| 2022-09-30 | 844.16 | 10.32 | 1.24 | 833.84 | 833.37 | 845.4 |
| 2022-09-30 | 833.73 | 4.96 | 0.60 | 828.77 | 820.44 | 846.23 |
| 2022-09-30 | 828.77 | -16.95 | -2.00 | 845.72 | 826.33 | 847.14 |
