Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 553.77 | -21.62 | -3.76 | 575.39 | 553.27 | 578.95 |
| 2022-09-30 | 575.47 | -47.44 | -7.62 | 622.91 | 566.45 | 623.25 |
| 2022-09-30 | 623.09 | 15.72 | 2.59 | 607.37 | 601.92 | 633.87 |
| 2022-09-30 | 607.17 | 19.59 | 3.33 | 587.58 | 585.77 | 609.02 |
| 2022-09-30 | 587.66 | -16.79 | -2.78 | 604.45 | 559.85 | 605.6800000000001 |
| 2022-09-30 | 604.54 | -6.34 | -1.04 | 610.88 | 594.36 | 619.09 |
| 2022-09-30 | 609.63 | -13.90 | -2.23 | 623.53 | 594.4 | 631.04 |
| 2022-09-30 | 623.44 | 10.73 | 1.75 | 612.71 | 586.1800000000001 | 627.46 |
| 2022-09-30 | 612.8000000000001 | -44.67 | -6.79 | 657.47 | 611.3000000000001 | 658.46 |
| 2022-09-30 | 657.57 | -10.40 | -1.56 | 667.97 | 648.0 | 670.27 |
| 2022-09-30 | 667.78 | 21.17 | 3.27 | 646.61 | 644.64 | 678.75 |
| 2022-09-30 | 646.7 | -8.92 | -1.36 | 655.62 | 634.59 | 667.9 |
| 2022-09-30 | 655.72 | 3.38 | 0.52 | 652.34 | 645.79 | 658.07 |
| 2022-09-30 | 652.24 | 5.54 | 0.86 | 646.7 | 636.89 | 662.63 |
| 2022-09-30 | 646.8000000000001 | -20.01 | -3.00 | 666.8100000000001 | 629.71 | 667.22 |
| 2022-09-30 | 666.72 | -6.18 | -0.92 | 672.9 | 657.71 | 681.3000000000001 |
| 2022-09-30 | 672.8100000000001 | 11.27 | 1.70 | 661.54 | 652.96 | 685.45 |
| 2022-09-30 | 661.44 | 2.86 | 0.43 | 658.58 | 652.98 | 670.7 |
| 2022-09-30 | 658.6800000000001 | -5.27 | -0.79 | 663.95 | 651.64 | 685.04 |
| 2022-09-30 | 663.85 | -32.41 | -4.65 | 696.26 | 658.47 | 731.24 |
