Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 626.58 | -2.05 | -0.33 | 628.63 | 626.28 | 633.24 |
| 2022-09-30 | 628.63 | 45.57 | 7.82 | 583.0600000000001 | 580.97 | 640.03 |
| 2022-09-30 | 583.0 | -12.64 | -2.12 | 595.64 | 576.28 | 602.02 |
| 2022-09-30 | 595.63 | -18.43 | -3.00 | 614.0600000000001 | 582.47 | 615.23 |
| 2022-09-30 | 614.08 | -10.84 | -1.73 | 624.92 | 609.0 | 626.44 |
| 2022-09-30 | 624.9 | -0.20 | -0.03 | 625.1 | 623.29 | 634.4300000000001 |
| 2022-09-30 | 625.1 | 17.91 | 2.95 | 607.19 | 600.27 | 628.96 |
| 2022-09-30 | 607.22 | 3.14 | 0.52 | 604.08 | 595.52 | 613.92 |
| 2022-09-30 | 604.07 | -12.98 | -2.10 | 617.0500000000001 | 600.75 | 625.62 |
| 2022-09-30 | 617.0500000000001 | -9.41 | -1.50 | 626.46 | 608.59 | 630.8000000000001 |
| 2022-09-30 | 626.47 | 12.04 | 1.96 | 614.4300000000001 | 603.76 | 630.5600000000001 |
| 2022-09-30 | 614.45 | -17.68 | -2.80 | 632.13 | 608.04 | 641.44 |
| 2022-09-30 | 632.1800000000001 | 14.05 | 2.27 | 618.13 | 614.92 | 636.5500000000001 |
| 2022-09-30 | 618.11 | 4.56 | 0.74 | 613.5500000000001 | 591.8100000000001 | 621.95 |
| 2022-09-30 | 613.6 | 6.12 | 1.01 | 607.48 | 599.96 | 620.11 |
| 2022-09-30 | 607.49 | -11.61 | -1.88 | 619.1 | 586.79 | 623.41 |
| 2022-09-30 | 619.1 | -16.50 | -2.60 | 635.6 | 612.9300000000001 | 641.29 |
| 2022-09-30 | 635.59 | -3.58 | -0.56 | 639.17 | 615.07 | 645.59 |
| 2022-09-30 | 639.17 | -7.24 | -1.12 | 646.41 | 631.77 | 652.17 |
| 2022-09-30 | 646.33 | -10.26 | -1.56 | 656.59 | 629.8000000000001 | 663.03 |
