Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 669.09 | 1.08 | 0.16 | 668.01 | 664.54 | 670.16 |
| 2022-09-30 | 668.01 | -10.90 | -1.61 | 678.91 | 662.59 | 685.75 |
| 2022-09-30 | 678.91 | 5.83 | 0.87 | 673.08 | 669.34 | 686.54 |
| 2022-09-30 | 673.11 | 16.17 | 2.46 | 656.94 | 653.61 | 678.54 |
| 2022-09-30 | 656.94 | 1.92 | 0.29 | 655.02 | 649.46 | 657.36 |
| 2022-09-30 | 655.19 | 4.30 | 0.66 | 650.89 | 649.75 | 677.84 |
| 2022-09-30 | 651.0500000000001 | 0.44 | 0.07 | 650.61 | 641.12 | 656.5500000000001 |
| 2022-09-30 | 650.5600000000001 | 9.23 | 1.44 | 641.33 | 634.51 | 655.24 |
| 2022-09-30 | 641.32 | 7.52 | 1.19 | 633.8000000000001 | 633.61 | 651.73 |
| 2022-09-30 | 633.8000000000001 | 22.50 | 3.68 | 611.3000000000001 | 610.29 | 642.28 |
| 2022-09-30 | 611.23 | -8.31 | -1.34 | 619.54 | 606.95 | 623.39 |
| 2022-09-30 | 619.52 | -7.14 | -1.14 | 626.66 | 617.26 | 629.59 |
| 2022-09-30 | 626.66 | -20.55 | -3.18 | 647.21 | 623.98 | 650.97 |
| 2022-09-30 | 647.17 | -10.02 | -1.52 | 657.19 | 645.48 | 664.53 |
| 2022-09-30 | 657.19 | 24.28 | 3.84 | 632.91 | 625.23 | 665.48 |
| 2022-09-30 | 632.91 | -4.24 | -0.67 | 637.15 | 619.89 | 641.67 |
| 2022-09-30 | 637.03 | 19.74 | 3.20 | 617.29 | 612.11 | 651.72 |
| 2022-09-30 | 617.28 | 0.97 | 0.16 | 616.3100000000001 | 610.63 | 631.29 |
| 2022-09-30 | 616.29 | 2.97 | 0.48 | 613.32 | 588.19 | 621.02 |
| 2022-09-30 | 613.32 | -11.79 | -1.89 | 625.11 | 604.37 | 632.83 |
