Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.82 | -0.73 | -0.76 | 95.55 | 93.06 | 96.15 |
| 2022-09-30 | 96.84 | 4.28 | 4.62 | 92.56 | 91.36 | 98.37 |
| 2022-09-30 | 92.68 | 1.88 | 2.07 | 90.8 | 90.8 | 96.48 |
| 2022-09-30 | 93.55 | 1.07 | 1.16 | 92.48 | 92.25 | 94.69 |
| 2022-09-30 | 92.08 | 4.62 | 5.28 | 87.46 | 87.46 | 92.29 |
| 2022-09-30 | 91.65 | 1.12 | 1.24 | 90.53 | 90.53 | 93.37 |
| 2022-09-30 | 90.19 | 1.06 | 1.19 | 89.13 | 87.32 | 90.22 |
| 2022-09-30 | 88.71 | 0.36 | 0.41 | 88.35 | 87.35 | 89.39 |
| 2022-09-30 | 87.67 | -2.26 | -2.51 | 89.93 | 87.42 | 90.0 |
| 2022-09-30 | 86.9 | 3.02 | 3.60 | 83.88 | 83.84 | 87.3 |
| 2022-09-30 | 81.93 | -1.02 | -1.23 | 82.95 | 81.33 | 84.17 |
| 2022-09-30 | 80.54 | 0.69 | 0.86 | 79.85 | 79.19 | 82.18 |
| 2022-09-30 | 83.01 | 0.57 | 0.69 | 82.44 | 80.5 | 83.05 |
| 2022-09-30 | 82.28 | -0.66 | -0.80 | 82.94 | 81.06 | 83.6 |
| 2022-09-30 | 83.31 | -4.48 | -5.10 | 87.79 | 82.9 | 87.79 |
| 2022-09-30 | 87.32 | -1.18 | -1.33 | 88.5 | 86.37 | 89.34 |
| 2022-09-30 | 87.62 | 3.94 | 4.71 | 83.68 | 83.68 | 88.11 |
| 2022-09-30 | 83.66 | -0.99 | -1.17 | 84.65 | 82.85 | 85.26 |
| 2022-09-30 | 84.15 | -1.88 | -2.19 | 86.03 | 83.71 | 86.14 |
| 2022-09-30 | 85.38 | 0.39 | 0.46 | 84.99 | 83.12 | 86.45 |
