Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.91 | 0.51 | 1.36 | 37.4 | 37.4 | 39.25 |
| 2022-09-30 | 37.93 | -0.82 | -2.12 | 38.75 | 37.35 | 39.89 |
| 2022-09-30 | 38.36 | -1.12 | -2.84 | 39.48 | 37.9 | 39.48 |
| 2022-09-30 | 40.36 | 0.94 | 2.38 | 39.42 | 39.33 | 41.47 |
| 2022-09-30 | 39.73 | 0.11 | 0.28 | 39.62 | 38.76 | 40.58 |
| 2022-09-30 | 40.7 | 1.59 | 4.07 | 39.11 | 38.79 | 41.06 |
| 2022-09-30 | 39.71 | -0.59 | -1.46 | 40.3 | 39.71 | 41.4 |
| 2022-09-30 | 41.03 | 1.68 | 4.27 | 39.35 | 39.3 | 41.51 |
| 2022-09-30 | 39.47 | -0.07 | -0.18 | 39.54 | 38.3 | 40.19 |
| 2022-09-30 | 39.65 | 0.40 | 1.02 | 39.25 | 38.87 | 40.24 |
| 2022-09-30 | 39.42 | -0.82 | -2.04 | 40.24 | 39.39 | 41.44 |
| 2022-09-30 | 40.97 | -0.66 | -1.59 | 41.63 | 40.68 | 43.17 |
| 2022-09-30 | 41.97 | -1.63 | -3.74 | 43.6 | 41.69 | 44.04 |
| 2022-09-30 | 44.21 | 0.53 | 1.21 | 43.68 | 43.16 | 44.83 |
