BILL
Sell 67.66
Spread Spread0.78
Buy 68.44

Trade Bill.com Inc - BILL stock price

Sell 67.66
Spread Spread0.78
Buy 68.44
1m
5m
15m
30m
1H
4H
1D
1W
History

BILL

Bill.com, Inc. provides web-based business automation services. The Company offers bill workflow, payment processing, and business document filing services, as well as electronic invoicing and mobile application management tools. Bill.com operates in the United States.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BILL price history

Date Close Change Change(%) Open High Low
Dec 1, 2023 67.66 2.96 4.57% 64.70 67.94 63.88
Nov 30, 2023 65.28 -2.42 -3.57% 67.70 68.20 64.40
Nov 29, 2023 67.67 1.79 2.72% 65.88 68.71 65.88
Nov 28, 2023 65.41 2.21 3.50% 63.20 65.94 63.20
Nov 27, 2023 64.01 1.01 1.60% 63.00 65.27 63.00
Nov 24, 2023 63.45 0.22 0.35% 63.23 64.26 62.75
Nov 22, 2023 63.32 0.52 0.83% 62.80 64.45 62.27
Nov 21, 2023 62.69 -0.72 -1.14% 63.41 64.80 62.35
Nov 20, 2023 64.34 0.79 1.24% 63.55 65.72 62.70
Nov 17, 2023 63.58 2.55 4.18% 61.03 63.60 60.68
Nov 16, 2023 60.78 0.94 1.57% 59.84 61.41 58.31
Nov 15, 2023 59.49 1.67 2.89% 57.82 61.22 57.28
Nov 14, 2023 57.66 -0.09 -0.16% 57.75 59.13 57.05
Nov 13, 2023 56.68 0.73 1.30% 55.95 57.35 55.29
Nov 10, 2023 56.08 0.92 1.67% 55.16 56.34 53.21
Nov 9, 2023 55.69 2.60 4.90% 53.09 58.95 51.82
Nov 8, 2023 61.94 -0.54 -0.86% 62.48 63.48 61.80
Nov 7, 2023 62.92 0.63 1.01% 62.29 63.56 61.52
Nov 6, 2023 61.30 -5.88 -8.75% 67.18 70.97 60.33
Nov 3, 2023 66.78 5.90 9.69% 60.88 67.21 57.96