Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.21 | -2.48 | -5.09 | 48.69 | 45.93 | 49.61 |
| 2022-09-30 | 48.93 | 4.48 | 10.08 | 44.45 | 42.84 | 49.25 |
| 2022-09-30 | 41.4 | 0.38 | 0.93 | 41.02 | 40.89 | 41.84 |
| 2022-09-30 | 40.57 | -0.40 | -0.98 | 40.97 | 40.29 | 41.41 |
| 2022-09-30 | 40.97 | -0.89 | -2.13 | 41.86 | 40.71 | 42.05 |
| 2022-09-30 | 42.05 | 1.07 | 2.61 | 40.98 | 40.81 | 42.47 |
| 2022-09-30 | 41.18 | 0.36 | 0.88 | 40.82 | 40.09 | 41.32 |
| 2022-09-30 | 41.56 | 0.76 | 1.86 | 40.8 | 40.39 | 41.67 |
| 2022-09-30 | 41.24 | -0.34 | -0.82 | 41.58 | 40.71 | 41.89 |
| 2022-09-30 | 41.55 | 1.37 | 3.41 | 40.18 | 40.18 | 41.56 |
| 2022-09-30 | 40.34 | 0.91 | 2.31 | 39.43 | 39.12 | 40.56 |
| 2022-09-30 | 39.24 | -0.24 | -0.61 | 39.48 | 38.99 | 39.93 |
| 2022-09-30 | 40.31 | 1.24 | 3.17 | 39.07 | 38.63 | 40.43 |
| 2022-09-30 | 38.87 | -0.51 | -1.30 | 39.38 | 38.57 | 39.5 |
| 2022-09-30 | 38.94 | -1.68 | -4.14 | 40.62 | 38.94 | 40.98 |
