Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.39 | 1.92 | 5.74 | 33.47 | 33.04 | 35.48 |
| 2022-09-30 | 33.26 | 0.53 | 1.62 | 32.73 | 32.1 | 34.17 |
| 2022-09-30 | 33.36 | 1.65 | 5.20 | 31.71 | 31.59 | 33.57 |
| 2022-09-30 | 32.18 | 0.42 | 1.32 | 31.76 | 31.76 | 32.83 |
| 2022-09-30 | 31.88 | 0.12 | 0.38 | 31.76 | 31.37 | 33.48 |
| 2022-09-30 | 32.37 | 0.71 | 2.24 | 31.66 | 31.32 | 32.59 |
| 2022-09-30 | 32.09 | -1.21 | -3.63 | 33.3 | 32.01 | 34.42 |
| 2022-09-30 | 33.57 | 0.66 | 2.01 | 32.91 | 32.88 | 34.63 |
| 2022-09-30 | 33.44 | 0.25 | 0.75 | 33.19 | 33.17 | 34.52 |
| 2022-09-30 | 33.07 | 1.83 | 5.86 | 31.24 | 31.24 | 33.17 |
| 2022-09-30 | 32.02 | 0.29 | 0.91 | 31.73 | 31.41 | 32.31 |
| 2022-09-30 | 32.3 | -0.46 | -1.40 | 32.76 | 32.12 | 33.96 |
| 2022-09-30 | 33.98 | -0.30 | -0.88 | 34.28 | 33.17 | 35.23 |
