Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.3 | -1.21 | -2.55 | 47.51 | 45.7 | 47.51 |
| 2022-09-30 | 47.62 | -0.19 | -0.40 | 47.81 | 47.4 | 48.52 |
| 2022-09-30 | 48.27 | 0.90 | 1.90 | 47.37 | 47.27 | 48.58 |
| 2022-09-30 | 47.35 | 0.01 | 0.02 | 47.34 | 46.81 | 48.43 |
| 2022-09-30 | 48.05 | 1.52 | 3.27 | 46.53 | 46.53 | 48.3 |
| 2022-09-30 | 46.28 | 0.60 | 1.31 | 45.68 | 45.01 | 46.47 |
| 2022-09-30 | 45.95 | 0.09 | 0.20 | 45.86 | 44.88 | 46.58 |
| 2022-09-30 | 46.16 | 0.43 | 0.94 | 45.73 | 45.44 | 46.89 |
| 2022-09-30 | 45.33 | 0.29 | 0.64 | 45.04 | 44.73 | 46.02 |
| 2022-09-30 | 45.18 | 0.58 | 1.30 | 44.6 | 43.97 | 45.3 |
| 2022-09-30 | 44.59 | -0.40 | -0.89 | 44.99 | 44.32 | 45.98 |
| 2022-09-30 | 45.16 | 0.60 | 1.35 | 44.56 | 44.56 | 45.53 |
| 2022-09-30 | 44.18 | 1.28 | 2.98 | 42.9 | 42.64 | 44.39 |
| 2022-09-30 | 43.56 | 0.94 | 2.21 | 42.62 | 42.09 | 44.09 |
