Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.37 | 0.45 | 0.94 | 47.92 | 46.78 | 48.97 |
| 2022-09-30 | 48.31 | -1.79 | -3.57 | 50.1 | 48.11 | 50.64 |
| 2022-09-30 | 50.04 | -0.66 | -1.30 | 50.7 | 49.54 | 51.39 |
| 2022-09-30 | 50.57 | 1.85 | 3.80 | 48.72 | 48.72 | 50.93 |
| 2022-09-30 | 47.79 | 0.89 | 1.90 | 46.9 | 46.36 | 48.24 |
| 2022-09-30 | 47.89 | 0.92 | 1.96 | 46.97 | 46.97 | 48.3 |
| 2022-09-30 | 47.92 | 1.06 | 2.26 | 46.86 | 45.92 | 48.5 |
| 2022-09-30 | 46.68 | 0.92 | 2.01 | 45.76 | 45.04 | 47.11 |
| 2022-09-30 | 46.33 | 0.22 | 0.48 | 46.11 | 45.75 | 47.37 |
| 2022-09-30 | 46.08 | 1.36 | 3.04 | 44.72 | 44.26 | 47.29 |
| 2022-09-30 | 43.79 | -1.36 | -3.01 | 45.15 | 42.72 | 45.24 |
| 2022-09-30 | 45.77 | 1.26 | 2.83 | 44.51 | 44.49 | 46.21 |
| 2022-09-30 | 44.26 | 1.14 | 2.64 | 43.12 | 42.67 | 44.83 |
| 2022-09-30 | 43.42 | -2.39 | -5.22 | 45.81 | 43.05 | 45.81 |
| 2022-09-30 | 46.96 | -0.24 | -0.51 | 47.2 | 45.31 | 48.4 |
| 2022-09-30 | 47.46 | -0.47 | -0.98 | 47.93 | 46.95 | 49.11 |
| 2022-09-30 | 49.15 | -1.00 | -1.99 | 50.15 | 47.96 | 50.15 |
| 2022-09-30 | 50.72 | 0.90 | 1.81 | 49.82 | 48.81 | 51.12 |
| 2022-09-30 | 51.4 | -3.93 | -7.10 | 55.33 | 50.94 | 55.4 |
| 2022-09-30 | 55.08 | 1.69 | 3.17 | 53.39 | 53.39 | 55.97 |
