Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.65 | -0.71 | -1.68 | 42.36 | 41.25 | 42.36 |
| 2022-09-30 | 42.16 | 0.37 | 0.89 | 41.79 | 41.76 | 42.53 |
| 2022-09-30 | 41.57 | -0.45 | -1.07 | 42.02 | 41.37 | 42.54 |
| 2022-09-30 | 42.58 | -2.51 | -5.57 | 45.09 | 42.58 | 45.09 |
| 2022-09-30 | 45.0 | 0.32 | 0.72 | 44.68 | 43.98 | 45.61 |
| 2022-09-30 | 44.92 | -0.91 | -1.99 | 45.83 | 44.65 | 46.23 |
| 2022-09-30 | 45.9 | -0.26 | -0.56 | 46.16 | 45.9 | 46.74 |
| 2022-09-30 | 45.78 | 0.57 | 1.26 | 45.21 | 44.87 | 46.13 |
| 2022-09-30 | 45.04 | -1.15 | -2.49 | 46.19 | 45.04 | 46.44 |
| 2022-09-30 | 46.32 | 0.16 | 0.35 | 46.16 | 45.21 | 46.44 |
| 2022-09-30 | 45.88 | 0.85 | 1.89 | 45.03 | 45.03 | 46.2 |
| 2022-09-30 | 45.09 | -0.87 | -1.89 | 45.96 | 45.03 | 46.05 |
| 2022-09-30 | 45.78 | -0.82 | -1.76 | 46.6 | 45.07 | 46.9 |
| 2022-09-30 | 47.29 | 1.38 | 3.01 | 45.91 | 45.91 | 47.5 |
| 2022-09-30 | 45.66 | 0.57 | 1.26 | 45.09 | 44.83 | 46.0 |
