Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.83 | 1.51 | 3.49 | 43.32 | 43.28 | 46.45 |
| 2022-09-30 | 43.34 | -0.23 | -0.53 | 43.57 | 42.34 | 44.06 |
| 2022-09-30 | 43.61 | 1.38 | 3.27 | 42.23 | 42.23 | 44.64 |
| 2022-09-30 | 43.89 | 0.29 | 0.67 | 43.6 | 42.7 | 44.61 |
| 2022-09-30 | 44.25 | 2.70 | 6.50 | 41.55 | 40.86 | 44.5 |
| 2022-09-30 | 43.47 | 0.90 | 2.11 | 42.57 | 42.57 | 45.07 |
| 2022-09-30 | 42.94 | 1.83 | 4.45 | 41.11 | 41.11 | 43.22 |
| 2022-09-30 | 42.25 | 0.99 | 2.40 | 41.26 | 40.93 | 43.27 |
| 2022-09-30 | 41.67 | -2.90 | -6.51 | 44.57 | 41.33 | 44.91 |
| 2022-09-30 | 46.1 | 0.41 | 0.90 | 45.69 | 45.11 | 47.78 |
| 2022-09-30 | 46.35 | 2.46 | 5.60 | 43.89 | 43.73 | 46.6 |
| 2022-09-30 | 44.82 | 0.16 | 0.36 | 44.66 | 43.65 | 45.78 |
| 2022-09-30 | 45.0 | -1.43 | -3.08 | 46.43 | 43.71 | 46.62 |
