Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.9 | -0.30 | -0.51 | 59.2 | 58.46 | 59.26 |
| 2022-09-30 | 59.37 | 0.22 | 0.37 | 59.15 | 58.82 | 59.7 |
| 2022-09-30 | 59.59 | -0.29 | -0.48 | 59.88 | 58.94 | 60.16 |
| 2022-09-30 | 58.34 | -0.46 | -0.78 | 58.8 | 58.16 | 60.22 |
| 2022-09-30 | 58.39 | 1.57 | 2.76 | 56.82 | 56.82 | 58.88 |
| 2022-09-30 | 56.33 | -1.33 | -2.31 | 57.66 | 56.21 | 57.84 |
| 2022-09-30 | 57.53 | 1.56 | 2.79 | 55.97 | 55.37 | 57.63 |
| 2022-09-30 | 56.15 | -0.51 | -0.90 | 56.66 | 55.95 | 57.23 |
| 2022-09-30 | 57.35 | 0.45 | 0.79 | 56.9 | 56.42 | 58.13 |
| 2022-09-30 | 56.69 | 0.22 | 0.39 | 56.47 | 55.91 | 58.83 |
| 2022-09-30 | 56.44 | -10.73 | -15.97 | 67.17 | 56.35 | 67.88 |
| 2022-09-30 | 62.78 | -0.50 | -0.79 | 63.28 | 59.92 | 63.35 |
| 2022-09-30 | 62.4 | 1.13 | 1.84 | 61.27 | 61.2 | 64.6 |
| 2022-09-30 | 62.23 | 0.53 | 0.86 | 61.7 | 61.61 | 64.1 |
| 2022-09-30 | 62.7 | 0.44 | 0.71 | 62.26 | 61.72 | 63.71 |
| 2022-09-30 | 62.24 | 1.36 | 2.23 | 60.88 | 60.88 | 62.73 |
| 2022-09-30 | 60.35 | 1.11 | 1.87 | 59.24 | 58.76 | 60.88 |
| 2022-09-30 | 61.25 | 0.25 | 0.41 | 61.0 | 60.48 | 61.88 |
| 2022-09-30 | 60.85 | 0.76 | 1.26 | 60.09 | 59.67 | 62.14 |
| 2022-09-30 | 60.27 | 0.68 | 1.14 | 59.59 | 58.92 | 61.17 |
