Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.37 | -0.31 | -0.64 | 48.68 | 48.13 | 49.38 |
| 2022-09-30 | 49.38 | -0.27 | -0.54 | 49.65 | 48.61 | 50.24 |
| 2022-09-30 | 50.1 | 1.12 | 2.29 | 48.98 | 48.98 | 50.9 |
| 2022-09-30 | 49.83 | -1.50 | -2.92 | 51.33 | 49.83 | 51.91 |
| 2022-09-30 | 51.78 | 0.63 | 1.23 | 51.15 | 51.15 | 53.88 |
| 2022-09-30 | 46.45 | -0.31 | -0.66 | 46.76 | 46.23 | 47.36 |
| 2022-09-30 | 47.09 | 0.82 | 1.77 | 46.27 | 45.96 | 47.89 |
| 2022-09-30 | 45.36 | 1.30 | 2.95 | 44.06 | 42.45 | 46.17 |
| 2022-09-30 | 44.16 | -2.36 | -5.07 | 46.52 | 44.16 | 46.52 |
| 2022-09-30 | 46.41 | -0.44 | -0.94 | 46.85 | 46.01 | 47.03 |
| 2022-09-30 | 46.95 | -0.78 | -1.63 | 47.73 | 46.91 | 48.48 |
| 2022-09-30 | 48.98 | 0.02 | 0.04 | 48.96 | 47.46 | 49.49 |
| 2022-09-30 | 49.53 | 0.82 | 1.68 | 48.71 | 47.99 | 49.68 |
| 2022-09-30 | 48.73 | 0.30 | 0.62 | 48.43 | 48.26 | 49.79 |
| 2022-09-30 | 48.93 | -0.60 | -1.21 | 49.53 | 48.3 | 49.89 |
