Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.63 | 1.48 | 3.69 | 40.15 | 38.78 | 42.72 |
| 2022-09-30 | 37.36 | -0.19 | -0.51 | 37.55 | 37.31 | 39.29 |
| 2022-09-30 | 36.95 | -0.43 | -1.15 | 37.38 | 36.74 | 38.21 |
| 2022-09-30 | 38.06 | -0.76 | -1.96 | 38.82 | 37.71 | 39.26 |
| 2022-09-30 | 39.4 | 0.66 | 1.70 | 38.74 | 38.23 | 40.26 |
| 2022-09-30 | 38.8 | 0.31 | 0.81 | 38.49 | 37.5 | 39.94 |
| 2022-09-30 | 37.77 | 1.17 | 3.20 | 36.6 | 35.84 | 38.18 |
| 2022-09-30 | 37.02 | 0.77 | 2.12 | 36.25 | 36.25 | 37.57 |
| 2022-09-30 | 37.61 | 1.05 | 2.87 | 36.56 | 36.56 | 38.53 |
| 2022-09-30 | 37.34 | 1.03 | 2.84 | 36.31 | 36.31 | 37.89 |
| 2022-09-30 | 37.07 | 0.84 | 2.32 | 36.23 | 36.03 | 37.28 |
| 2022-09-30 | 36.55 | -1.90 | -4.94 | 38.45 | 36.31 | 38.54 |
| 2022-09-30 | 39.93 | 0.35 | 0.88 | 39.58 | 39.22 | 40.36 |
| 2022-09-30 | 39.64 | -0.02 | -0.05 | 39.66 | 38.95 | 40.64 |
