Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.31 | -4.06 | -7.47 | 54.37 | 50.25 | 54.7 |
| 2022-09-30 | 54.17 | -0.47 | -0.86 | 54.64 | 54.17 | 54.98 |
| 2022-09-30 | 55.0 | 0.57 | 1.05 | 54.43 | 54.43 | 55.12 |
| 2022-09-30 | 54.95 | 0.64 | 1.18 | 54.31 | 54.31 | 55.34 |
| 2022-09-30 | 54.92 | 0.33 | 0.60 | 54.59 | 54.59 | 55.21 |
| 2022-09-30 | 54.92 | 0.69 | 1.27 | 54.23 | 54.11 | 55.13 |
| 2022-09-30 | 55.05 | -0.11 | -0.20 | 55.16 | 54.59 | 55.54 |
| 2022-09-30 | 55.98 | 0.04 | 0.07 | 55.94 | 55.74 | 57.03 |
| 2022-09-30 | 55.84 | 1.30 | 2.38 | 54.54 | 54.47 | 55.85 |
| 2022-09-30 | 54.65 | 1.36 | 2.55 | 53.29 | 53.29 | 55.31 |
| 2022-09-30 | 52.99 | -0.49 | -0.92 | 53.48 | 52.05 | 54.95 |
