Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.25 | -0.01 | -0.02 | 49.26 | 48.76 | 49.65 |
| 2022-09-30 | 49.23 | 1.38 | 2.88 | 47.85 | 47.63 | 49.41 |
| 2022-09-30 | 47.91 | 0.98 | 2.09 | 46.93 | 46.57 | 48.53 |
| 2022-09-30 | 46.8 | -2.07 | -4.24 | 48.87 | 46.71 | 50.09 |
| 2022-09-30 | 48.42 | 0.70 | 1.47 | 47.72 | 47.21 | 48.99 |
| 2022-09-30 | 48.37 | -0.31 | -0.64 | 48.68 | 48.13 | 49.38 |
| 2022-09-30 | 49.38 | -0.27 | -0.54 | 49.65 | 48.61 | 50.24 |
| 2022-09-30 | 50.1 | 1.12 | 2.29 | 48.98 | 48.98 | 50.9 |
| 2022-09-30 | 49.83 | -1.50 | -2.92 | 51.33 | 49.83 | 51.91 |
| 2022-09-30 | 51.78 | 0.63 | 1.23 | 51.15 | 51.15 | 53.88 |
| 2022-09-30 | 46.45 | -0.31 | -0.66 | 46.76 | 46.23 | 47.36 |
| 2022-09-30 | 47.09 | 0.82 | 1.77 | 46.27 | 45.96 | 47.89 |
| 2022-09-30 | 45.36 | 1.30 | 2.95 | 44.06 | 42.45 | 46.17 |
