Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.61 | -0.19 | -0.35 | 54.8 | 54.26 | 55.84 |
| 2022-09-30 | 55.28 | 1.79 | 3.35 | 53.49 | 53.42 | 55.83 |
| 2022-09-30 | 54.13 | 0.63 | 1.18 | 53.5 | 53.38 | 54.51 |
| 2022-09-30 | 54.14 | 0.75 | 1.40 | 53.39 | 53.26 | 54.91 |
| 2022-09-30 | 53.18 | 1.26 | 2.43 | 51.92 | 51.92 | 53.89 |
| 2022-09-30 | 52.4 | -0.50 | -0.95 | 52.9 | 51.68 | 53.21 |
| 2022-09-30 | 51.44 | 2.09 | 4.24 | 49.35 | 49.35 | 51.84 |
| 2022-09-30 | 50.04 | -0.94 | -1.84 | 50.98 | 49.82 | 51.07 |
| 2022-09-30 | 50.44 | 1.83 | 3.76 | 48.61 | 48.37 | 51.34 |
| 2022-09-30 | 49.89 | 0.41 | 0.83 | 49.48 | 49.44 | 50.17 |
| 2022-09-30 | 49.21 | -0.22 | -0.45 | 49.43 | 48.67 | 50.07 |
| 2022-09-30 | 49.25 | -0.01 | -0.02 | 49.26 | 48.76 | 49.65 |
| 2022-09-30 | 49.23 | 1.38 | 2.88 | 47.85 | 47.63 | 49.41 |
