Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.01 | -0.68 | -1.85 | 36.69 | 35.58 | 37.26 |
| 2022-09-30 | 36.17 | -1.23 | -3.29 | 37.4 | 36.03 | 37.5 |
| 2022-09-30 | 38.0 | 1.44 | 3.94 | 36.56 | 36.37 | 38.22 |
| 2022-09-30 | 37.64 | -0.97 | -2.51 | 38.61 | 37.43 | 40.16 |
| 2022-09-30 | 38.4 | -1.10 | -2.78 | 39.5 | 38.13 | 40.56 |
| 2022-09-30 | 39.79 | 0.81 | 2.08 | 38.98 | 38.92 | 41.43 |
| 2022-09-30 | 39.21 | -1.02 | -2.54 | 40.23 | 39.09 | 40.66 |
| 2022-09-30 | 39.84 | 0.05 | 0.13 | 39.79 | 39.26 | 41.06 |
| 2022-09-30 | 40.9 | 0.22 | 0.54 | 40.68 | 39.93 | 42.19 |
| 2022-09-30 | 41.24 | -0.24 | -0.58 | 41.48 | 41.07 | 43.43 |
| 2022-09-30 | 41.63 | 1.48 | 3.69 | 40.15 | 38.78 | 42.72 |
| 2022-09-30 | 37.36 | -0.19 | -0.51 | 37.55 | 37.31 | 39.29 |
| 2022-09-30 | 36.95 | -0.43 | -1.15 | 37.38 | 36.74 | 38.21 |
| 2022-09-30 | 38.06 | -0.76 | -1.96 | 38.82 | 37.71 | 39.26 |
