Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.96 | -0.24 | -0.51 | 47.2 | 45.31 | 48.4 |
| 2022-09-30 | 47.46 | -0.47 | -0.98 | 47.93 | 46.95 | 49.11 |
| 2022-09-30 | 49.15 | -1.00 | -1.99 | 50.15 | 47.96 | 50.15 |
| 2022-09-30 | 50.72 | 0.90 | 1.81 | 49.82 | 48.81 | 51.12 |
| 2022-09-30 | 51.4 | -3.93 | -7.10 | 55.33 | 50.94 | 55.4 |
| 2022-09-30 | 55.08 | 1.69 | 3.17 | 53.39 | 53.39 | 55.97 |
| 2022-09-30 | 54.1 | -0.19 | -0.35 | 54.29 | 52.23 | 56.2 |
| 2022-09-30 | 53.89 | 0.40 | 0.75 | 53.49 | 53.1 | 54.51 |
| 2022-09-30 | 53.29 | 2.38 | 4.67 | 50.91 | 50.91 | 53.9 |
| 2022-09-30 | 53.11 | 0.48 | 0.91 | 52.63 | 50.7 | 53.76 |
| 2022-09-30 | 52.34 | -4.71 | -8.26 | 57.05 | 52.21 | 57.41 |
| 2022-09-30 | 56.41 | -1.37 | -2.37 | 57.78 | 55.75 | 57.78 |
| 2022-09-30 | 57.8 | -1.99 | -3.33 | 59.79 | 57.64 | 60.04 |
| 2022-09-30 | 59.86 | 0.00 | 0.00 | 59.86 | 59.1 | 61.03 |
| 2022-09-30 | 59.67 | -0.91 | -1.50 | 60.58 | 58.55 | 60.58 |
| 2022-09-30 | 60.73 | 0.16 | 0.26 | 60.57 | 59.4 | 60.95 |
| 2022-09-30 | 60.89 | 0.36 | 0.59 | 60.53 | 60.05 | 61.53 |
| 2022-09-30 | 61.35 | -2.53 | -3.96 | 63.88 | 61.31 | 65.37 |
| 2022-09-30 | 64.83 | 2.26 | 3.61 | 62.57 | 61.92 | 65.54 |
| 2022-09-30 | 61.94 | -1.98 | -3.10 | 63.92 | 61.94 | 67.29 |
