Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.56 | 0.94 | 2.21 | 42.62 | 42.09 | 44.09 |
| 2022-09-30 | 42.43 | 0.73 | 1.75 | 41.7 | 41.37 | 42.85 |
| 2022-09-30 | 41.74 | 0.48 | 1.16 | 41.26 | 41.08 | 42.08 |
| 2022-09-30 | 41.78 | -0.14 | -0.33 | 41.92 | 41.56 | 42.25 |
| 2022-09-30 | 41.2 | -1.71 | -3.99 | 42.91 | 40.94 | 43.19 |
| 2022-09-30 | 43.86 | 0.77 | 1.79 | 43.09 | 43.09 | 44.54 |
| 2022-09-30 | 43.75 | -0.64 | -1.44 | 44.39 | 43.25 | 45.21 |
| 2022-09-30 | 45.13 | -0.38 | -0.83 | 45.51 | 45.03 | 46.21 |
| 2022-09-30 | 45.35 | -0.19 | -0.42 | 45.54 | 44.95 | 45.87 |
| 2022-09-30 | 45.37 | 0.00 | 0.00 | 45.37 | 45.14 | 46.27 |
| 2022-09-30 | 45.44 | 0.18 | 0.40 | 45.26 | 44.71 | 46.15 |
| 2022-09-30 | 45.47 | 0.90 | 2.02 | 44.57 | 44.43 | 45.62 |
| 2022-09-30 | 45.03 | 2.17 | 5.06 | 42.86 | 41.75 | 45.09 |
| 2022-09-30 | 42.73 | -0.38 | -0.88 | 43.11 | 41.91 | 43.19 |
