Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.92 | 0.33 | 0.60 | 54.59 | 54.59 | 55.21 |
| 2022-09-30 | 54.92 | 0.69 | 1.27 | 54.23 | 54.11 | 55.13 |
| 2022-09-30 | 55.05 | -0.11 | -0.20 | 55.16 | 54.59 | 55.54 |
| 2022-09-30 | 55.98 | 0.04 | 0.07 | 55.94 | 55.74 | 57.03 |
| 2022-09-30 | 55.84 | 1.30 | 2.38 | 54.54 | 54.47 | 55.85 |
| 2022-09-30 | 54.65 | 1.36 | 2.55 | 53.29 | 53.29 | 55.31 |
| 2022-09-30 | 52.99 | -0.49 | -0.92 | 53.48 | 52.05 | 54.95 |
| 2022-09-30 | 53.89 | 0.50 | 0.94 | 53.39 | 52.88 | 54.37 |
| 2022-09-30 | 53.83 | -0.53 | -0.97 | 54.36 | 53.54 | 54.88 |
| 2022-09-30 | 54.21 | -0.27 | -0.50 | 54.48 | 53.69 | 55.23 |
| 2022-09-30 | 54.61 | -0.19 | -0.35 | 54.8 | 54.26 | 55.84 |
| 2022-09-30 | 55.28 | 1.79 | 3.35 | 53.49 | 53.42 | 55.83 |
| 2022-09-30 | 54.13 | 0.63 | 1.18 | 53.5 | 53.38 | 54.51 |
