Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.94 | 1.83 | 4.45 | 41.11 | 41.11 | 43.22 |
| 2022-09-30 | 42.25 | 0.99 | 2.40 | 41.26 | 40.93 | 43.27 |
| 2022-09-30 | 41.67 | -2.90 | -6.51 | 44.57 | 41.33 | 44.91 |
| 2022-09-30 | 46.1 | 0.41 | 0.90 | 45.69 | 45.11 | 47.78 |
| 2022-09-30 | 46.35 | 2.46 | 5.60 | 43.89 | 43.73 | 46.6 |
| 2022-09-30 | 44.82 | 0.16 | 0.36 | 44.66 | 43.65 | 45.78 |
| 2022-09-30 | 45.0 | -1.43 | -3.08 | 46.43 | 43.71 | 46.62 |
| 2022-09-30 | 46.89 | 1.00 | 2.18 | 45.89 | 45.05 | 47.46 |
| 2022-09-30 | 46.06 | -0.69 | -1.48 | 46.75 | 44.57 | 47.51 |
| 2022-09-30 | 46.8 | -3.63 | -7.20 | 50.43 | 46.58 | 50.77 |
| 2022-09-30 | 50.31 | -1.20 | -2.33 | 51.51 | 49.17 | 51.53 |
| 2022-09-30 | 50.6 | 3.78 | 8.07 | 46.82 | 46.71 | 50.67 |
