Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.98 | 1.79 | 4.81 | 37.19 | 36.93 | 39.25 |
| 2022-09-30 | 36.89 | 0.22 | 0.60 | 36.67 | 36.39 | 37.79 |
| 2022-09-30 | 36.44 | 2.22 | 6.49 | 34.22 | 34.07 | 36.97 |
| 2022-09-30 | 34.61 | -1.09 | -3.05 | 35.7 | 34.36 | 36.12 |
| 2022-09-30 | 36.05 | -1.06 | -2.86 | 37.11 | 34.92 | 37.41 |
| 2022-09-30 | 37.88 | -0.94 | -2.42 | 38.82 | 37.5 | 40.49 |
| 2022-09-30 | 38.09 | 0.50 | 1.33 | 37.59 | 37.59 | 39.04 |
| 2022-09-30 | 38.27 | -0.19 | -0.49 | 38.46 | 37.62 | 38.65 |
| 2022-09-30 | 38.53 | 0.88 | 2.34 | 37.65 | 36.82 | 38.62 |
| 2022-09-30 | 38.32 | 0.32 | 0.84 | 38.0 | 36.91 | 38.79 |
| 2022-09-30 | 38.2 | 0.95 | 2.55 | 37.25 | 36.49 | 38.54 |
| 2022-09-30 | 36.99 | 0.12 | 0.33 | 36.87 | 36.47 | 37.88 |
