Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 56.57 | 1.72 | 3.14 | 54.85 | 54.83 | 57.1 |
2022-09-30 | 54.62 | -0.58 | -1.05 | 55.2 | 54.56 | 56.5 |
2022-09-30 | 54.97 | -0.15 | -0.27 | 55.12 | 54.91 | 56.14 |
2022-09-30 | 55.19 | -0.76 | -1.36 | 55.95 | 54.58 | 56.43 |
2022-09-30 | 56.13 | 0.09 | 0.16 | 56.04 | 55.81 | 56.9 |
2022-09-30 | 56.92 | -0.14 | -0.25 | 57.06 | 56.1 | 57.75 |
2022-09-30 | 57.64 | 1.93 | 3.46 | 55.71 | 55.58 | 58.59 |
2022-09-30 | 56.35 | -0.24 | -0.42 | 56.59 | 54.47 | 56.6 |
2022-09-30 | 55.39 | 0.50 | 0.91 | 54.89 | 54.74 | 55.75 |
2022-09-30 | 55.67 | 0.36 | 0.65 | 55.31 | 54.86 | 56.26 |
2022-09-30 | 55.77 | 0.03 | 0.05 | 55.74 | 55.32 | 56.29 |
2022-09-30 | 55.71 | 0.68 | 1.24 | 55.03 | 55.03 | 56.34 |
2022-09-30 | 55.66 | 2.16 | 4.04 | 53.5 | 53.36 | 56.89 |
2022-09-30 | 54.4 | 0.65 | 1.21 | 53.75 | 53.72 | 55.24 |
2022-09-30 | 53.77 | -0.02 | -0.04 | 53.79 | 53.3 | 54.08 |
2022-09-30 | 53.79 | -0.77 | -1.41 | 54.56 | 53.14 | 54.69 |
2022-09-30 | 55.35 | 3.11 | 5.95 | 52.24 | 52.24 | 55.64 |
2022-09-30 | 52.18 | 1.79 | 3.55 | 50.39 | 50.3 | 52.52 |
2022-09-30 | 51.29 | 0.32 | 0.63 | 50.97 | 50.46 | 51.37 |
2022-09-30 | 51.13 | -0.80 | -1.54 | 51.93 | 50.66 | 52.32 |