Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.07 | 1.83 | 5.86 | 31.24 | 31.24 | 33.17 |
| 2022-09-30 | 32.02 | 0.29 | 0.91 | 31.73 | 31.41 | 32.31 |
| 2022-09-30 | 32.3 | -0.46 | -1.40 | 32.76 | 32.12 | 33.96 |
| 2022-09-30 | 33.98 | -0.30 | -0.88 | 34.28 | 33.17 | 35.23 |
| 2022-09-30 | 35.04 | -0.26 | -0.74 | 35.3 | 34.42 | 35.5 |
| 2022-09-30 | 35.87 | 0.20 | 0.56 | 35.67 | 34.8 | 36.87 |
| 2022-09-30 | 35.85 | 0.21 | 0.59 | 35.64 | 35.09 | 36.92 |
| 2022-09-30 | 35.08 | -2.12 | -5.70 | 37.2 | 34.79 | 37.84 |
| 2022-09-30 | 38.37 | 0.80 | 2.13 | 37.57 | 37.52 | 39.04 |
| 2022-09-30 | 39.4 | 2.10 | 5.63 | 37.3 | 36.51 | 39.85 |
| 2022-09-30 | 36.9 | 1.85 | 5.28 | 35.05 | 34.91 | 37.04 |
| 2022-09-30 | 34.72 | 0.18 | 0.52 | 34.54 | 34.34 | 35.87 |
| 2022-09-30 | 34.59 | 0.34 | 0.99 | 34.25 | 34.16 | 35.74 |
| 2022-09-30 | 34.78 | -1.02 | -2.85 | 35.8 | 34.61 | 36.06 |
