Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.19 | 1.92 | 4.15 | 46.27 | 46.27 | 48.56 |
| 2022-09-30 | 46.66 | 1.91 | 4.27 | 44.75 | 43.05 | 46.69 |
| 2022-09-30 | 44.24 | -0.39 | -0.87 | 44.63 | 43.65 | 44.9 |
| 2022-09-30 | 44.75 | -0.31 | -0.69 | 45.06 | 44.66 | 46.68 |
| 2022-09-30 | 46.5 | -1.57 | -3.27 | 48.07 | 46.28 | 48.27 |
| 2022-09-30 | 48.12 | -1.65 | -3.32 | 49.77 | 47.79 | 50.19 |
| 2022-09-30 | 50.01 | -0.84 | -1.65 | 50.85 | 49.5 | 51.29 |
| 2022-09-30 | 50.94 | -2.25 | -4.23 | 53.19 | 50.69 | 53.5 |
| 2022-09-30 | 53.55 | -0.14 | -0.26 | 53.69 | 52.88 | 54.15 |
| 2022-09-30 | 54.2 | 0.18 | 0.33 | 54.02 | 53.68 | 54.91 |
| 2022-09-30 | 54.27 | -0.62 | -1.13 | 54.89 | 53.9 | 55.36 |
| 2022-09-30 | 56.02 | 0.96 | 1.74 | 55.06 | 54.47 | 56.3 |
| 2022-09-30 | 55.21 | 2.18 | 4.11 | 53.03 | 53.03 | 55.34 |
