Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.32 | 1.30 | 1.44 | 90.02 | 90.02 | 91.91 |
| 2022-09-30 | 89.78 | 2.07 | 2.36 | 87.71 | 87.26 | 90.22 |
| 2022-09-30 | 87.69 | 2.85 | 3.36 | 84.84 | 84.84 | 87.87 |
| 2022-09-30 | 85.88 | 2.98 | 3.59 | 82.9 | 82.46 | 85.95 |
| 2022-09-30 | 84.19 | -0.60 | -0.71 | 84.79 | 83.7 | 85.39 |
| 2022-09-30 | 84.46 | 0.44 | 0.52 | 84.02 | 82.61 | 85.99 |
| 2022-09-30 | 86.2 | -2.65 | -2.98 | 88.85 | 85.96 | 89.29 |
| 2022-09-30 | 89.09 | 0.61 | 0.69 | 88.48 | 88.28 | 90.96 |
| 2022-09-30 | 88.83 | 4.80 | 5.71 | 84.03 | 84.03 | 89.88 |
| 2022-09-30 | 85.36 | 7.60 | 9.77 | 77.76 | 77.76 | 85.86 |
| 2022-09-30 | 76.66 | -0.37 | -0.48 | 77.03 | 73.37 | 78.13 |
| 2022-09-30 | 65.55 | 1.65 | 2.58 | 63.9 | 63.73 | 66.2 |
| 2022-09-30 | 64.39 | 2.93 | 4.77 | 61.46 | 59.97 | 64.61 |
| 2022-09-30 | 59.06 | 1.30 | 2.25 | 57.76 | 56.77 | 59.36 |
| 2022-09-30 | 58.25 | 1.49 | 2.63 | 56.76 | 56.76 | 59.24 |
| 2022-09-30 | 58.17 | 0.53 | 0.92 | 57.64 | 57.44 | 59.6 |
| 2022-09-30 | 58.25 | 1.87 | 3.32 | 56.38 | 56.38 | 58.6 |
| 2022-09-30 | 57.09 | 1.33 | 2.39 | 55.76 | 55.75 | 57.5 |
| 2022-09-30 | 56.57 | 0.49 | 0.87 | 56.08 | 55.96 | 57.32 |
| 2022-09-30 | 56.57 | 1.72 | 3.14 | 54.85 | 54.83 | 57.1 |
