Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.76 | 0.47 | 0.92 | 51.29 | 51.11 | 52.77 |
| 2022-09-30 | 51.25 | 0.14 | 0.27 | 51.11 | 50.02 | 51.52 |
| 2022-09-30 | 51.37 | 0.47 | 0.92 | 50.9 | 50.7 | 52.42 |
| 2022-09-30 | 50.96 | -0.67 | -1.30 | 51.63 | 50.79 | 51.88 |
| 2022-09-30 | 51.5 | -2.20 | -4.10 | 53.7 | 51.41 | 54.83 |
| 2022-09-30 | 52.83 | 0.07 | 0.13 | 52.76 | 51.9 | 54.17 |
| 2022-09-30 | 50.7 | 0.35 | 0.70 | 50.35 | 50.02 | 51.12 |
| 2022-09-30 | 49.97 | -0.07 | -0.14 | 50.04 | 49.72 | 51.15 |
| 2022-09-30 | 51.45 | 3.49 | 7.28 | 47.96 | 47.9 | 52.18 |
| 2022-09-30 | 46.44 | 0.60 | 1.31 | 45.84 | 45.33 | 47.34 |
| 2022-09-30 | 45.91 | -0.22 | -0.48 | 46.13 | 45.59 | 47.72 |
| 2022-09-30 | 46.47 | 2.07 | 4.66 | 44.4 | 44.25 | 46.68 |
| 2022-09-30 | 46.21 | -2.48 | -5.09 | 48.69 | 45.93 | 49.61 |
| 2022-09-30 | 48.93 | 4.48 | 10.08 | 44.45 | 42.84 | 49.25 |
