Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.7 | 1.59 | 4.07 | 39.11 | 38.79 | 41.06 |
| 2022-09-30 | 39.71 | -0.59 | -1.46 | 40.3 | 39.71 | 41.4 |
| 2022-09-30 | 41.03 | 1.68 | 4.27 | 39.35 | 39.3 | 41.51 |
| 2022-09-30 | 39.47 | -0.07 | -0.18 | 39.54 | 38.3 | 40.19 |
| 2022-09-30 | 39.65 | 0.40 | 1.02 | 39.25 | 38.87 | 40.24 |
| 2022-09-30 | 39.42 | -0.82 | -2.04 | 40.24 | 39.39 | 41.44 |
| 2022-09-30 | 40.97 | -0.66 | -1.59 | 41.63 | 40.68 | 43.17 |
| 2022-09-30 | 41.97 | -1.63 | -3.74 | 43.6 | 41.69 | 44.04 |
| 2022-09-30 | 44.21 | 0.53 | 1.21 | 43.68 | 43.16 | 44.83 |
| 2022-09-30 | 43.14 | -1.19 | -2.68 | 44.33 | 43.14 | 45.05 |
| 2022-09-30 | 44.83 | 1.51 | 3.49 | 43.32 | 43.28 | 46.45 |
| 2022-09-30 | 43.34 | -0.23 | -0.53 | 43.57 | 42.34 | 44.06 |
| 2022-09-30 | 43.61 | 1.38 | 3.27 | 42.23 | 42.23 | 44.64 |
| 2022-09-30 | 43.89 | 0.29 | 0.67 | 43.6 | 42.7 | 44.61 |
