Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.27 | -0.62 | -1.13 | 54.89 | 53.9 | 55.36 |
| 2022-09-30 | 56.02 | 0.96 | 1.74 | 55.06 | 54.47 | 56.3 |
| 2022-09-30 | 55.21 | 2.18 | 4.11 | 53.03 | 53.03 | 55.34 |
| 2022-09-30 | 53.35 | 3.34 | 6.68 | 50.01 | 50.01 | 54.2 |
| 2022-09-30 | 50.31 | -4.06 | -7.47 | 54.37 | 50.25 | 54.7 |
| 2022-09-30 | 54.17 | -0.47 | -0.86 | 54.64 | 54.17 | 54.98 |
| 2022-09-30 | 55.0 | 0.57 | 1.05 | 54.43 | 54.43 | 55.12 |
| 2022-09-30 | 54.95 | 0.64 | 1.18 | 54.31 | 54.31 | 55.34 |
| 2022-09-30 | 54.92 | 0.33 | 0.60 | 54.59 | 54.59 | 55.21 |
| 2022-09-30 | 54.92 | 0.69 | 1.27 | 54.23 | 54.11 | 55.13 |
| 2022-09-30 | 55.05 | -0.11 | -0.20 | 55.16 | 54.59 | 55.54 |
| 2022-09-30 | 55.98 | 0.04 | 0.07 | 55.94 | 55.74 | 57.03 |
