Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.9 | 1.85 | 5.28 | 35.05 | 34.91 | 37.04 |
| 2022-09-30 | 34.72 | 0.18 | 0.52 | 34.54 | 34.34 | 35.87 |
| 2022-09-30 | 34.59 | 0.34 | 0.99 | 34.25 | 34.16 | 35.74 |
| 2022-09-30 | 34.78 | -1.02 | -2.85 | 35.8 | 34.61 | 36.06 |
| 2022-09-30 | 36.0 | 0.09 | 0.25 | 35.91 | 35.61 | 37.25 |
| 2022-09-30 | 37.64 | -0.97 | -2.51 | 38.61 | 37.43 | 40.16 |
| 2022-09-30 | 38.4 | -1.10 | -2.78 | 39.5 | 38.13 | 40.56 |
| 2022-09-30 | 39.79 | 0.81 | 2.08 | 38.98 | 38.92 | 41.43 |
| 2022-09-30 | 39.21 | -1.02 | -2.54 | 40.23 | 39.09 | 40.66 |
| 2022-09-30 | 39.84 | 0.05 | 0.13 | 39.79 | 39.26 | 41.06 |
| 2022-09-30 | 40.9 | 0.22 | 0.54 | 40.68 | 39.93 | 42.19 |
