Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.87 | 0.20 | 0.56 | 35.67 | 34.8 | 36.87 |
| 2022-09-30 | 35.85 | 0.21 | 0.59 | 35.64 | 35.09 | 36.92 |
| 2022-09-30 | 35.08 | -2.12 | -5.70 | 37.2 | 34.79 | 37.84 |
| 2022-09-30 | 38.37 | 0.80 | 2.13 | 37.57 | 37.52 | 39.04 |
| 2022-09-30 | 39.4 | 2.10 | 5.63 | 37.3 | 36.51 | 39.85 |
| 2022-09-30 | 36.9 | 1.85 | 5.28 | 35.05 | 34.91 | 37.04 |
| 2022-09-30 | 34.72 | 0.18 | 0.52 | 34.54 | 34.34 | 35.87 |
| 2022-09-30 | 34.59 | 0.34 | 0.99 | 34.25 | 34.16 | 35.74 |
| 2022-09-30 | 34.78 | -1.02 | -2.85 | 35.8 | 34.61 | 36.06 |
| 2022-09-30 | 36.0 | 0.09 | 0.25 | 35.91 | 35.61 | 37.25 |
| 2022-09-30 | 36.17 | -1.23 | -3.29 | 37.4 | 36.03 | 37.5 |
| 2022-09-30 | 37.64 | -0.97 | -2.51 | 38.61 | 37.43 | 40.16 |
