Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.56 | 8.02 | 19.78 | 40.54 | 39.41 | 52.19 |
| 2022-09-30 | 35.6 | -0.54 | -1.49 | 36.14 | 35.34 | 37.17 |
| 2022-09-30 | 37.12 | 0.91 | 2.51 | 36.21 | 35.4 | 37.9 |
| 2022-09-30 | 36.95 | -2.83 | -7.11 | 39.78 | 36.53 | 40.51 |
| 2022-09-30 | 41.5 | -1.18 | -2.76 | 42.68 | 40.95 | 43.36 |
| 2022-09-30 | 43.03 | 0.12 | 0.28 | 42.91 | 42.32 | 43.56 |
| 2022-09-30 | 43.22 | -2.01 | -4.44 | 45.23 | 42.49 | 45.23 |
| 2022-09-30 | 46.42 | -0.58 | -1.23 | 47.0 | 46.07 | 47.91 |
| 2022-09-30 | 46.93 | -1.98 | -4.05 | 48.91 | 46.18 | 49.11 |
| 2022-09-30 | 49.22 | 1.15 | 2.39 | 48.07 | 46.76 | 49.28 |
| 2022-09-30 | 48.19 | 1.92 | 4.15 | 46.27 | 46.27 | 48.56 |
| 2022-09-30 | 46.66 | 1.91 | 4.27 | 44.75 | 43.05 | 46.69 |
| 2022-09-30 | 44.24 | -0.39 | -0.87 | 44.63 | 43.65 | 44.9 |
