Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.99 | -0.77 | -1.46 | 52.76 | 51.92 | 53.76 |
| 2022-09-30 | 52.67 | -0.72 | -1.35 | 53.39 | 50.12 | 53.57 |
| 2022-09-30 | 53.23 | -0.61 | -1.13 | 53.84 | 52.87 | 55.44 |
| 2022-09-30 | 53.14 | -1.27 | -2.33 | 54.41 | 53.11 | 54.94 |
| 2022-09-30 | 54.18 | 0.24 | 0.44 | 53.94 | 53.64 | 54.49 |
| 2022-09-30 | 53.48 | 0.47 | 0.89 | 53.01 | 52.89 | 54.98 |
| 2022-09-30 | 52.72 | -1.18 | -2.19 | 53.9 | 51.73 | 54.07 |
| 2022-09-30 | 54.29 | 0.18 | 0.33 | 54.11 | 53.51 | 55.24 |
| 2022-09-30 | 54.09 | 1.20 | 2.27 | 52.89 | 52.63 | 54.19 |
| 2022-09-30 | 53.08 | 1.92 | 3.75 | 51.16 | 50.87 | 53.88 |
| 2022-09-30 | 51.93 | -1.39 | -2.61 | 53.32 | 51.93 | 54.21 |
| 2022-09-30 | 53.27 | 0.19 | 0.36 | 53.08 | 52.78 | 54.39 |
| 2022-09-30 | 53.15 | 1.50 | 2.90 | 51.65 | 51.21 | 53.61 |
| 2022-09-30 | 52.24 | -0.89 | -1.68 | 53.13 | 51.9 | 53.93 |
| 2022-09-30 | 52.47 | -0.38 | -0.72 | 52.85 | 52.03 | 53.0 |
