Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.35 | 1.06 | 1.20 | 88.29 | 88.28 | 90.28 |
| 2022-09-30 | 89.41 | 0.45 | 0.51 | 88.96 | 88.11 | 90.57 |
| 2022-09-30 | 89.08 | -3.25 | -3.52 | 92.33 | 88.13 | 92.7 |
| 2022-09-30 | 91.96 | -4.26 | -4.43 | 96.22 | 91.95 | 96.64 |
| 2022-09-30 | 97.14 | 2.36 | 2.49 | 94.78 | 94.15 | 97.63 |
| 2022-09-30 | 95.32 | 3.36 | 3.65 | 91.96 | 91.79 | 96.95 |
| 2022-09-30 | 91.92 | 4.06 | 4.62 | 87.86 | 87.73 | 92.41 |
| 2022-09-30 | 88.02 | 1.07 | 1.23 | 86.95 | 86.95 | 89.86 |
| 2022-09-30 | 89.06 | 0.77 | 0.87 | 88.29 | 88.11 | 90.26 |
| 2022-09-30 | 89.82 | 0.08 | 0.09 | 89.74 | 88.89 | 90.63 |
| 2022-09-30 | 89.44 | -3.06 | -3.31 | 92.5 | 89.25 | 93.0 |
| 2022-09-30 | 92.7 | -0.34 | -0.37 | 93.04 | 91.92 | 93.33 |
| 2022-09-30 | 93.59 | 1.55 | 1.68 | 92.04 | 91.84 | 94.05 |
| 2022-09-30 | 91.32 | 1.30 | 1.44 | 90.02 | 90.02 | 91.91 |
| 2022-09-30 | 89.78 | 2.07 | 2.36 | 87.71 | 87.26 | 90.22 |
| 2022-09-30 | 87.69 | 2.85 | 3.36 | 84.84 | 84.84 | 87.87 |
| 2022-09-30 | 85.88 | 2.98 | 3.59 | 82.9 | 82.46 | 85.95 |
| 2022-09-30 | 84.19 | -0.60 | -0.71 | 84.79 | 83.7 | 85.39 |
| 2022-09-30 | 84.46 | 0.44 | 0.52 | 84.02 | 82.61 | 85.99 |
| 2022-09-30 | 86.2 | -2.65 | -2.98 | 88.85 | 85.96 | 89.29 |
