Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BILL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 67.67 | 1.79 | 2.72% | 65.88 | 68.71 | 65.88 |
| Nov 28, 2023 | 65.41 | 2.21 | 3.50% | 63.20 | 65.94 | 63.20 |
| Nov 27, 2023 | 64.01 | 1.01 | 1.60% | 63.00 | 65.27 | 63.00 |
| Nov 24, 2023 | 63.45 | 0.22 | 0.35% | 63.23 | 64.26 | 62.75 |
| Nov 22, 2023 | 63.32 | 0.52 | 0.83% | 62.80 | 64.45 | 62.27 |
| Nov 21, 2023 | 62.69 | -0.72 | -1.14% | 63.41 | 64.80 | 62.35 |
| Nov 20, 2023 | 64.34 | 0.79 | 1.24% | 63.55 | 65.72 | 62.70 |
| Nov 17, 2023 | 63.58 | 2.55 | 4.18% | 61.03 | 63.60 | 60.68 |
| Nov 16, 2023 | 60.78 | 0.94 | 1.57% | 59.84 | 61.41 | 58.31 |
| Nov 15, 2023 | 59.49 | 1.67 | 2.89% | 57.82 | 61.22 | 57.28 |
| Nov 14, 2023 | 57.66 | -0.09 | -0.16% | 57.75 | 59.13 | 57.05 |
| Nov 13, 2023 | 56.68 | 0.73 | 1.30% | 55.95 | 57.35 | 55.29 |
| Nov 10, 2023 | 56.08 | 0.92 | 1.67% | 55.16 | 56.34 | 53.21 |
| Nov 9, 2023 | 55.69 | 2.60 | 4.90% | 53.09 | 58.95 | 51.82 |
| Nov 8, 2023 | 61.94 | -0.54 | -0.86% | 62.48 | 63.48 | 61.80 |
| Nov 7, 2023 | 62.92 | 0.63 | 1.01% | 62.29 | 63.56 | 61.52 |
| Nov 6, 2023 | 61.30 | -5.88 | -8.75% | 67.18 | 70.97 | 60.33 |
| Nov 3, 2023 | 66.78 | 5.90 | 9.69% | 60.88 | 67.21 | 57.96 |
| Nov 2, 2023 | 89.01 | -0.97 | -1.08% | 89.98 | 92.82 | 88.40 |
| Nov 1, 2023 | 87.97 | -1.83 | -2.04% | 89.80 | 89.94 | 86.30 |